| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▲ | 10.22▲ | 10.23▲ | 10.19▲ | 10.38▼ |
| MA10 | 10.23▲ | 10.23▲ | 10.23▲ | 10.10▲ | 10.73▼ |
| MA20 | 10.22▲ | 10.24▲ | 10.25▼ | 10.32▼ | 11.00▼ |
| MA50 | 10.22▲ | 10.23▲ | 10.13▲ | 10.71▼ | 10.91▼ |
| MA100 | 10.25▼ | 10.13▲ | 10.15▲ | 11.03▼ | 10.90▼ |
| MA200 | 10.26▼ | 10.20▲ | 10.44▼ | 10.80▼ | 11.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.012▼ | 0.033▲ | -0.137▼ |
| RSI | 63.500▲ | 51.388▲ | 54.555▲ | 46.110▼ | 41.288▼ |
| STOCH | 72.500 | 34.314 | 28.976 | 59.027 | 28.145 |
| WILL %R | 0.000▲ | -23.529▲ | -71.739 | -51.527 | -68.719 |
| CCI | 201.105▲ | 59.524 | -39.208 | 44.705 | -125.581▼ |
|
Tuesday, May 14, 2024 03:12 PM
Ari Kahn, has been recognized as one of the top 20 visionary ... the ability to maintain our listing on the NASDAQ Capital Market; or our ability to maintain an effective system of internal controls ...
|
|
Tuesday, May 14, 2024 01:07 PM
Bridgeline Digital, Inc. (NASDAQ: BLIN), a global leader in AI-powered marketing technology, today announced financial results for its fiscal second quarter ended March 31, 2024. “Fresh off our record ...
|
|
Tuesday, May 14, 2024 07:43 AM
Baird lowered the price target for the Verisign Inc. (NASDAQ:VRSN) stock from “an Outperform” to “a Neutral”. The rating was released on July 11, 2023, according to finviz. We previously noted in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.185 | 10.265 | 10.18 | 10.245 | 1,075,048 |
| 15/05/24 | 10.41 | 10.43 | 10.205 | 10.23 | 1,143,596 |
| 14/05/24 | 10.21 | 10.2957 | 10.18 | 10.26 | 1,056,451 |
| 13/05/24 | 10.18 | 10.18 | 10.07 | 10.09 | 1,306,907 |
| 10/05/24 | 10.01 | 10.145 | 10.01 | 10.11 | 975,168 |
| 09/05/24 | 9.96 | 10.03 | 9.94 | 10.00 | 1,063,380 |
| 08/05/24 | 9.91 | 10.01 | 9.90 | 9.97 | 929,503 |
| 07/05/24 | 10.05 | 10.16 | 9.93 | 10.00 | 952,858 |
| 06/05/24 | 10.14 | 10.21 | 10.04 | 10.06 | 1,103,399 |
| 03/05/24 | 10.35 | 10.39 | 10.02 | 10.05 | 1,448,893 |
|
|
||||
|
|
||||
|
|