| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.14▲ | 13.13▲ | 13.13▲ | 13.14▼ | 12.84▲ |
| MA10 | 13.14▲ | 13.13▲ | 13.13▲ | 13.04▲ | 12.94▲ |
| MA20 | 13.14▲ | 13.14▲ | 13.15▼ | 12.86▲ | 13.00▲ |
| MA50 | 13.13▲ | 13.17▼ | 13.07▲ | 12.87▲ | 13.37▼ |
| MA100 | 13.14▲ | 13.04▲ | 12.94▲ | 12.98▲ | 13.38▼ |
| MA200 | 13.17▼ | 12.92▲ | 12.71▲ | 13.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.010▼ | 0.045▲ | 0.017▲ |
| RSI | 62.474▲ | 52.848▲ | 53.898▲ | 58.091▲ | 51.018▲ |
| STOCH | 63.571 | 71.949 | 46.905 | 77.642 | 43.939 |
| WILL %R | -25.000▲ | -11.765▲ | -50.000 | -22.387▲ | -34.659 |
| CCI | 108.889▲ | 176.119▲ | -5.452 | 85.787 | 74.675 |
| CDL | $FBRT Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.18 | 13.18 | 13.06 | 13.14 | 272,369 |
| 16/05/24 | 13.225 | 13.225 | 13.105 | 13.12 | 320,337 |
| 15/05/24 | 13.34 | 13.3448 | 13.09 | 13.17 | 344,776 |
| 14/05/24 | 13.18 | 13.27 | 13.16 | 13.23 | 390,732 |
| 13/05/24 | 12.95 | 13.055 | 12.90 | 13.05 | 275,268 |
| 10/05/24 | 12.98 | 13.06 | 12.85 | 13.00 | 206,690 |
| 09/05/24 | 12.88 | 13.00 | 12.83 | 12.96 | 261,487 |
| 08/05/24 | 12.78 | 12.87 | 12.77 | 12.87 | 187,847 |
| 07/05/24 | 13.03 | 13.10 | 12.8425 | 12.87 | 241,795 |
| 06/05/24 | 12.85 | 13.00 | 12.85 | 12.99 | 241,992 |
|
|
||||
|
|
||||
|
|