Forestar Group Inc (FOR) Stock Price

31.57 ▼ -0.54 (-1.68%)
Open: 32.01 Vol: 66.74K Day's range: 31.515 - 32.12 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
FOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.75▼ 31.75▼ 31.76▼ 31.75▼ 32.02▼
MA10 31.80▼ 31.72▼ 31.95▼ 31.80▼ 31.87▼
MA20 31.78▼ 32.03▼ 32.12▼ 31.88▼ 31.45▲
MA50 31.83▼ 32.01▼ 31.81▼ 31.66▼ 32.92▼
MA100 32.19▼ 31.80▼ 32.09▼ 31.41▲ 27.00▲
MA200 32.04▼ 32.03▼ 32.08▼ 32.80▼ 22.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.040▼ -0.091▼ -0.062▼ 0.096▲
RSI 29.831▼ 40.148▼ 43.649▼ 47.219▼ 48.912▼
STOCH 26.894     46.128     15.941▼ 22.122     58.433    
WILL %R -100.000▼ -93.714▼ -96.726▼ -82.634▼ -44.347    
CCI -230.207▼ -63.123     -86.542     -50.526     72.334    
Latest Filters Detected On FOR
RSI $FOR RSI(14) Crossed Below 50 Set Alert
MACD $FOR MACD(12,26,9) Crossed Below Zero Set Alert
MA $FOR Price Crossed Below MA(50) Set Alert
MA $FOR Price Crossed Below MA(26) Set Alert
MA $FOR Price Crossed Below MA(13) Set Alert
MA $FOR Price Crossed Below MA(7) Set Alert
Forestar Group Inc News
Thursday, October 31, 2024 12:58 PM
Pressure on the tech sector, on the back of climbing bond yields, put the Nasdaq Composite index on pace for its worst day in two months, according to Dow Jones Market Data. "When investors are ...
Thursday, October 31, 2024 11:31 AM
There was no going back from that really - Sporting need to inform the Lisbon stock exchange of anything that affects their club that could have a material impact - and clearly, losing your first-team ...
Thursday, October 31, 2024 08:35 AM
Jeremy Siegel, Wharton School of Business professor, joins CNBC's 'Squawk on the Street' to discuss where he expects markets to go through the end of the year, whether stocks are more attractive than ...
FOR historical stock data
date open high low close volume
31/10/24 32.01 32.12 31.515 31.57 66,740
30/10/24 31.62 33.34 31.62 32.11 129,084
29/10/24 32.57 34.82 30.887 31.75 142,753
28/10/24 31.59 32.3099 31.47 31.82 145,575
25/10/24 31.85 32.03 31.33 31.48 85,213
24/10/24 31.39 31.73 31.39 31.61 103,944
23/10/24 31.27 31.60 31.19 31.25 116,594
22/10/24 31.72 31.74 31.21 31.52 105,470
21/10/24 32.86 32.86 31.68 31.87 104,396
18/10/24 33.02 33.34 32.64 33.06 62,037
Quote Details
52wk Low:25.65
52wk High:40.92
Vol:66.74K
Avg Vol(3m):3.1M
1Y Chng:+2.23%
1M Chng:-5.02%
Add to Watch List