5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.75▼ | 31.75▼ | 31.76▼ | 31.75▼ | 32.02▼ |
MA10 | 31.80▼ | 31.72▼ | 31.95▼ | 31.80▼ | 31.87▼ |
MA20 | 31.78▼ | 32.03▼ | 32.12▼ | 31.88▼ | 31.45▲ |
MA50 | 31.83▼ | 32.01▼ | 31.81▼ | 31.66▼ | 32.92▼ |
MA100 | 32.19▼ | 31.80▼ | 32.09▼ | 31.41▲ | 27.00▲ |
MA200 | 32.04▼ | 32.03▼ | 32.08▼ | 32.80▼ | 22.78▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.014▼ | -0.040▼ | -0.091▼ | -0.062▼ | 0.096▲ |
RSI | 29.831▼ | 40.148▼ | 43.649▼ | 47.219▼ | 48.912▼ |
STOCH | 26.894 | 46.128 | 15.941▼ | 22.122 | 58.433 |
WILL %R | -100.000▼ | -93.714▼ | -96.726▼ | -82.634▼ | -44.347 |
CCI | -230.207▼ | -63.123 | -86.542 | -50.526 | 72.334 |
Thursday, October 31, 2024 12:58 PM
Pressure on the tech sector, on the back of climbing bond yields, put the Nasdaq Composite index on pace for its worst day in two months, according to Dow Jones Market Data. "When investors are ...
|
Thursday, October 31, 2024 11:31 AM
There was no going back from that really - Sporting need to inform the Lisbon stock exchange of anything that affects their club that could have a material impact - and clearly, losing your first-team ...
|
Thursday, October 31, 2024 08:35 AM
Jeremy Siegel, Wharton School of Business professor, joins CNBC's 'Squawk on the Street' to discuss where he expects markets to go through the end of the year, whether stocks are more attractive than ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 32.01 | 32.12 | 31.515 | 31.57 | 66,740 |
30/10/24 | 31.62 | 33.34 | 31.62 | 32.11 | 129,084 |
29/10/24 | 32.57 | 34.82 | 30.887 | 31.75 | 142,753 |
28/10/24 | 31.59 | 32.3099 | 31.47 | 31.82 | 145,575 |
25/10/24 | 31.85 | 32.03 | 31.33 | 31.48 | 85,213 |
24/10/24 | 31.39 | 31.73 | 31.39 | 31.61 | 103,944 |
23/10/24 | 31.27 | 31.60 | 31.19 | 31.25 | 116,594 |
22/10/24 | 31.72 | 31.74 | 31.21 | 31.52 | 105,470 |
21/10/24 | 32.86 | 32.86 | 31.68 | 31.87 | 104,396 |
18/10/24 | 33.02 | 33.34 | 32.64 | 33.06 | 62,037 |
|
|
||||
|
|
||||
|
|