| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▲ | 6.95▲ | 6.95▲ | 6.83▲ | 6.25▲ |
| MA10 | 6.95▲ | 6.94▲ | 6.90▲ | 6.65▲ | 6.09▲ |
| MA20 | 6.94▲ | 6.88▲ | 6.86▲ | 6.12▲ | 6.15▲ |
| MA50 | 6.88▲ | 6.83▲ | 6.81▲ | 6.00▲ | 6.01▲ |
| MA100 | 6.84▲ | 6.77▲ | 6.32▲ | 6.11▲ | 5.98▲ |
| MA200 | 6.80▲ | 6.24▲ | 5.99▲ | 5.93▲ | 8.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.005▲ | 0.110▲ | 0.082▲ |
| RSI | 67.861▲ | 68.084▲ | 68.266▲ | 76.403▲ | 65.664▲ |
| STOCH | 47.500 | 86.752▲ | 93.593▲ | 92.236▲ | 54.207 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 159.140▲ | 79.315 | 102.365▲ | 77.439 | 256.526▲ |
|
Thursday, May 16, 2024 01:12 AM
Third. We agreed on the statistical analysis patient population, which will be a modified intent to treat, or what’s called MITT population, with an estimated 450 subjects in that MITT group. And this ...
|
|
Wednesday, May 15, 2024 05:04 PM
AG Mortgage Investment Trust, Inc. (NYSE: MITT) (the “Company”) announced today that it has closed its previously announced underwritten public offeri ...
|
|
Wednesday, May 08, 2024 01:05 PM
AG Mortgage Investment Trust, Inc. (NYSE: MITT) (the "Company") announced today that it has priced an underwritten public offering of $65 million aggregate principal amount of its 9.500% senior notes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 6.89 | 6.97 | 6.85 | 6.97 | 170,334 |
| 14/05/24 | 6.89 | 6.89 | 6.80 | 6.81 | 112,025 |
| 13/05/24 | 6.815 | 6.87 | 6.755 | 6.83 | 316,347 |
| 10/05/24 | 6.74 | 6.83 | 6.74 | 6.81 | 152,596 |
| 09/05/24 | 6.75 | 6.83 | 6.69 | 6.72 | 235,833 |
| 08/05/24 | 6.74 | 6.83 | 6.70 | 6.75 | 232,733 |
| 07/05/24 | 6.76 | 6.91 | 6.75 | 6.80 | 344,326 |
| 06/05/24 | 6.24 | 6.75 | 6.24 | 6.74 | 452,795 |
| 03/05/24 | 5.96 | 6.375 | 5.96 | 6.27 | 489,495 |
| 02/05/24 | 5.70 | 5.80 | 5.695 | 5.76 | 120,609 |
|
|
||||
|
|
||||
|
|