| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.64▲ | 38.64▲ | 38.64▲ | 38.65 | 38.52▲ |
| MA10 | 38.64▲ | 38.65▲ | 38.64▲ | 38.63▲ | 35.81▲ |
| MA20 | 38.63▲ | 38.64▲ | 38.65▲ | 38.52▲ | 34.29▲ |
| MA50 | 38.65▲ | 38.65▼ | 38.63▲ | 35.61▲ | 33.58▲ |
| MA100 | 38.64▲ | 38.64▲ | 38.57▲ | 34.28▲ | 35.86▲ |
| MA200 | 38.65▲ | 38.56▲ | 38.49▲ | 33.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.002▼ | -0.209▼ | 0.764▲ |
| RSI | 67.543▲ | 52.045▲ | 51.935▲ | 76.484▲ | 67.538▲ |
| STOCH | 88.333▲ | 31.111 | 44.236 | 77.484 | 97.792▲ |
| WILL %R | -16.667▲ | -53.333 | -55.556 | -16.667▲ | -0.674▲ |
| CCI | 286.022▲ | -17.054 | 9.992 | 62.472 | 80.606 |
| CDL | $AIRC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 01:05 PM
Raymond James raised the price target for the Apartment Income REIT Corp (NYSE:AIRC) stock from “an Outperform” to “a Mkt perform”. The rating was released on March 18, 2024, according to finviz. The ...
|
|
Tuesday, May 14, 2024 01:00 PM
Apartment Income REIT Corp. ("AIR" or “AIR Communities”) (NYSE: AIRC) today announced that it has been named a Top Workplace in South Florida by The Sun Sentinel. (Graphic: Business Wire) ...
|
|
Monday, May 13, 2024 03:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 38.665 | 38.665 | 38.62 | 38.65 | 2,740,313 |
| 15/05/24 | 38.70 | 38.71 | 38.605 | 38.64 | 4,358,546 |
| 14/05/24 | 38.68 | 38.69 | 38.63 | 38.69 | 3,073,316 |
| 13/05/24 | 38.645 | 38.69 | 38.62 | 38.67 | 1,692,705 |
| 10/05/24 | 38.62 | 38.65 | 38.56 | 38.60 | 1,074,642 |
| 09/05/24 | 38.62 | 38.64 | 38.55 | 38.59 | 2,167,555 |
| 08/05/24 | 38.65 | 38.67 | 38.59 | 38.60 | 2,506,745 |
| 07/05/24 | 38.63 | 38.6975 | 38.615 | 38.65 | 2,646,820 |
| 06/05/24 | 38.58 | 38.67 | 38.53 | 38.59 | 4,072,674 |
| 03/05/24 | 38.54 | 38.61 | 38.46 | 38.58 | 4,427,017 |
|
|
||||
|
|
||||
|
|