Ashford Hospitality Trust, Inc (AHT) Stock Price

1.31 ▼ -0.01 (-0.76%)
Open: 1.35 Vol: 136.72K Day's range: 1.31 - 1.35 May 16, 13:26 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▼ 1.31▼ 1.31▼ 1.32▼ 1.28▲
MA10 1.32▼ 1.31▼ 1.31▲ 1.27▲ 1.32▼
MA20 1.32▼ 1.32▼ 1.32▼ 1.26▲ 1.46▼
MA50 1.32▼ 1.31▼ 1.27▲ 1.32▼ 2.28▼
MA100 1.32▼ 1.27▲ 1.24▲ 1.48▼ 4.23▼
MA200 1.28▲ 1.26▲ 1.29▲ 1.98▼ 12.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.004▼ 0.018▲ 0.045▲
RSI 46.352▼ 48.541▼ 52.032▲ 52.205▲ 38.867▼
STOCH 14.881▼ 56.111     49.185     76.968     24.679    
WILL %R -100.000▼ -44.444     -60.000     -30.612     -81.886▼
CCI -79.825     -14.269     -13.166     99.851     -46.463    
Latest Filters Detected On AHT
▲ GAP $AHT Open Gap Up %2 Set Alert
CDL $AHT Marubozu Candlestick Pattern Detected Set Alert
Ashford Hospitality Trust, Inc News
Braemar Chairman Monty J. Bennett Defeated at Ashford Hospitality Trust, Inc.’s Annual Meeting in Broad Referendum on his Failed Leadership
Wednesday, May 15, 2024 02:07 PM
Blackwells Highlights Braemar’s Overt Support of Ashford’s Entrenchment TacticsBlackwells Will Hold Braemar Board and Monty Bennett to Account ...
Blackwells Campaign Successfully Forces Ashford Hospitality Trust, Inc.’s Chairman Monty J. Bennett and Director Kamal Jafarnia to Resign
Wednesday, May 15, 2024 01:00 PM
Remaining Directors Narrowly Elected by Pitifully Low Percentages Stockholders Deliver Clear Mandate for Change NEW YORK, May 15, 2024 (GLOBE NEWSWIRE) -- Blackwells Capital, an owner of 1,000 shares ...
BRAEMAR HOTELS & RESORTS UPDATES STOCKHOLDERS THAT 'ACTIVIST' BLACKWELLS CAPITAL'S ATTEMPTED WITHHOLD PROXY CAMPAIGN AT ASHFORD TRUST HAS FAILED
Tuesday, May 14, 2024 06:47 PM
NYSE:BHR) BRAEMAR HOTELS & RESORTS UPDATES STOCKHOLDERS THAT 'ACTIVIST' BLACKWELLS CAPITAL'S ATTEMPTED WITHHOLD PROXY CAMPAIGN AT ASHFORD TRUST HAS FAILED ...
AHT historical stock data
date open high low close volume
16/05/24 1.35 1.35 1.31 1.31 136,723
15/05/24 1.37 1.385 1.26 1.32 393,606
14/05/24 1.32 1.37 1.30 1.35 695,300
13/05/24 1.325 1.345 1.295 1.315 373,330
10/05/24 1.21 1.3525 1.20 1.32 626,842
09/05/24 1.22 1.24 1.17 1.23 333,857
08/05/24 1.19 1.24 1.15 1.20 359,317
07/05/24 1.24 1.25 1.23 1.23 179,206
06/05/24 1.25 1.28 1.21 1.23 159,193
03/05/24 1.25 1.265 1.20 1.24 331,029
Quote Details
52wk Low:1.14
52wk High:5.09
Vol:136.72K
Avg Vol(3m):8.5M
1Y Chng:-70.82%
1M Chng:-0.76%
Add to Watch List
More Information
Index N/A
Market Cap. 60.57M