| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.25▼ | 14.26▼ | 14.55▼ | 13.76▲ |
| MA10 | 14.22▼ | 14.26▼ | 14.29▼ | 14.26▼ | 13.56▲ |
| MA20 | 14.25▼ | 14.30▼ | 14.51▼ | 13.91▲ | 13.70▲ |
| MA50 | 14.27▼ | 14.63▼ | 14.41▼ | 13.59▲ | 13.31▲ |
| MA100 | 14.30▼ | 14.38▼ | 14.09▲ | 13.72▲ | 15.00▼ |
| MA200 | 14.57▼ | 14.06▲ | 13.69▲ | 13.30▲ | 23.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | -0.045▼ | 0.058▲ | 0.048▲ |
| RSI | 33.415▼ | 29.257▼ | 35.834▼ | 54.259▲ | 55.587▲ |
| STOCH | 30.615 | 22.770 | 13.862▼ | 68.998 | 59.495 |
| WILL %R | -69.565 | -86.275▼ | -94.118▼ | -58.768 | -40.457 |
| CCI | -140.356▼ | -210.305▼ | -165.761▼ | 26.208 | 253.067▲ |
|
Thursday, May 16, 2024 07:42 AM
Jefferies raised the price target for the Douglas Emmett Inc (NYSE:DEI) stock from “an Underperform” to “a Hold”. The rating was released on January 02, 2024, according to finviz. The stock was ...
|
|
Wednesday, May 15, 2024 06:07 PM
Centene Corporation (NYSE: CNC), a leading healthcare enterprise committed to helping people live healthier lives, announced today it was named one of the ...
|
|
Wednesday, May 15, 2024 04:04 AM
CLT Alliance Foundation, a nonprofit sister organization to the Charlotte Regional Business Alliance, is leading the program with Scale Link, a nonprofit focused on helping underserved small-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 14.43 | 14.43 | 14.15 | 14.18 | 797,901 |
| 16/05/24 | 14.75 | 14.75 | 14.28 | 14.395 | 1,326,840 |
| 15/05/24 | 15.32 | 15.42 | 14.72 | 14.75 | 1,834,338 |
| 14/05/24 | 14.70 | 15.02 | 14.64 | 14.97 | 1,858,280 |
| 13/05/24 | 14.29 | 14.555 | 14.26 | 14.43 | 1,263,061 |
| 10/05/24 | 14.21 | 14.25 | 13.90 | 14.10 | 1,162,035 |
| 09/05/24 | 14.05 | 14.255 | 13.93 | 14.17 | 1,595,966 |
| 08/05/24 | 13.95 | 14.07 | 13.46 | 13.93 | 2,808,486 |
| 07/05/24 | 14.00 | 14.12 | 13.65 | 13.74 | 2,096,751 |
| 06/05/24 | 14.06 | 14.18 | 13.775 | 13.90 | 1,160,923 |
|
|
||||
|
|
||||
|
|