5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.70▼ | 27.97▼ | 27.96▼ | 28.01▼ | 28.55▼ |
MA10 | 27.82▼ | 28.01▼ | 27.96▼ | 28.65▼ | 29.00▼ |
MA20 | 27.94▼ | 28.00▼ | 28.06▼ | 28.77▼ | 27.64▼ |
MA50 | 28.02▼ | 28.16▼ | 28.52▼ | 29.00▼ | 25.55▲ |
MA100 | 28.03▼ | 28.60▼ | 28.93▼ | 27.48▲ | 25.55▲ |
MA200 | 28.09▼ | 28.92▼ | 29.00▼ | 25.70▲ | 26.53▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.045▼ | -0.019▼ | -0.001▼ | -0.187▼ | -0.118▼ |
RSI | 19.487▼ | 33.543▼ | 30.998▼ | 31.027▼ | 51.856▲ |
STOCH | 9.148▼ | 32.025 | 17.975▼ | 9.883▼ | 43.258 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -72.961 |
CCI | -183.282▼ | -197.579▼ | -210.068▼ | -115.081▼ | -33.253 |
Thursday, October 31, 2024 03:34 PM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties ("FCPT" or the ...
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
Wednesday, October 30, 2024 03:49 AM
This Snowflake Analyst Is No Longer Bearish; Here Are Top 5 Upgrades For Friday ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 29.00 | 29.00 | 27.53 | 27.53 | 618,724 |
30/10/24 | 27.98 | 28.29 | 27.83 | 27.88 | 641,155 |
29/10/24 | 28.18 | 28.38 | 28.02 | 28.08 | 460,886 |
28/10/24 | 28.43 | 28.63 | 28.28 | 28.34 | 317,389 |
25/10/24 | 29.16 | 29.16 | 28.22 | 28.24 | 385,727 |
24/10/24 | 29.26 | 29.39 | 29.00 | 29.09 | 416,151 |
23/10/24 | 29.03 | 29.435 | 29.03 | 29.31 | 377,236 |
22/10/24 | 29.26 | 29.425 | 29.15 | 29.16 | 302,912 |
21/10/24 | 29.79 | 29.79 | 29.17 | 29.19 | 240,822 |
18/10/24 | 29.51 | 29.77 | 29.455 | 29.73 | 231,504 |
|
|
||||
|
|
||||
|
|