Four Corners Property Trust, Inc (FCPT) Stock Price

27.53 ▼ -0.35 (-1.26%)
Open: 29.00 Vol: 618.72K Day's range: 27.53 - 29.00 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
FCPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.70▼ 27.97▼ 27.96▼ 28.01▼ 28.55▼
MA10 27.82▼ 28.01▼ 27.96▼ 28.65▼ 29.00▼
MA20 27.94▼ 28.00▼ 28.06▼ 28.77▼ 27.64▼
MA50 28.02▼ 28.16▼ 28.52▼ 29.00▼ 25.55▲
MA100 28.03▼ 28.60▼ 28.93▼ 27.48▲ 25.55▲
MA200 28.09▼ 28.92▼ 29.00▼ 25.70▲ 26.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.019▼ -0.001▼ -0.187▼ -0.118▼
RSI 19.487▼ 33.543▼ 30.998▼ 31.027▼ 51.856▲
STOCH 9.148▼ 32.025     17.975▼ 9.883▼ 43.258    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -72.961    
CCI -183.282▼ -197.579▼ -210.068▼ -115.081▼ -33.253    
Latest Filters Detected On FCPT
GAP $FCPT Open Gap Up %3 Set Alert
GAP $FCPT Open Gap Up %2 Set Alert
BREAK $FCPT Price Breaks 30 Days Low Set Alert
BREAK $FCPT Price Breaks 20 Days Low Set Alert
BREAK $FCPT Price Breaks 10 Days Low Set Alert
CDL $FCPT Marubozu Candlestick Pattern Detected Set Alert
Four Corners Property Trust, Inc News
Thursday, October 31, 2024 03:34 PM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties ("FCPT" or the ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
Wednesday, October 30, 2024 03:49 AM
This Snowflake Analyst Is No Longer Bearish; Here Are Top 5 Upgrades For Friday ...
FCPT historical stock data
date open high low close volume
31/10/24 29.00 29.00 27.53 27.53 618,724
30/10/24 27.98 28.29 27.83 27.88 641,155
29/10/24 28.18 28.38 28.02 28.08 460,886
28/10/24 28.43 28.63 28.28 28.34 317,389
25/10/24 29.16 29.16 28.22 28.24 385,727
24/10/24 29.26 29.39 29.00 29.09 416,151
23/10/24 29.03 29.435 29.03 29.31 377,236
22/10/24 29.26 29.425 29.15 29.16 302,912
21/10/24 29.79 29.79 29.17 29.19 240,822
18/10/24 29.51 29.77 29.455 29.73 231,504
Quote Details
52wk Low:21.60
52wk High:30.93
Vol:618.72K
Avg Vol(3m):12.5M
1Y Chng:+21.76%
1M Chng:-7.59%
Add to Watch List