| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.91▲ | 17.83▲ | 17.83▲ | 17.48▲ | 17.21▲ |
| MA10 | 17.71▲ | 17.63▲ | 17.63▲ | 17.32▲ | 16.90▲ |
| MA20 | 17.38▲ | 17.30▲ | 17.30▲ | 17.12▲ | 15.62▲ |
| MA50 | 16.82▲ | 16.83▲ | 16.78▲ | 16.62▲ | 15.05▲ |
| MA100 | 16.43▲ | 15.65▲ | 15.51▲ | 15.41▲ | N/A |
| MA200 | 15.28▲ | 15.07▲ | 14.97▲ | 14.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.059▲ | 0.053▲ | 0.010▲ | 0.257▲ |
| RSI | 69.304▲ | 68.145▲ | 67.908▲ | 58.238▲ | 63.214▲ |
| STOCH | 92.063▲ | 92.512▲ | 92.512▲ | 58.192 | 84.769▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.548 | -11.159▲ |
| CCI | 115.806▲ | 128.576▲ | 128.576▲ | 89.336 | 99.631 |
|
Thursday, May 16, 2024 01:36 AM
As described in the Form 12b-25 previously filed by Medical Properties Trust, Inc. (the "Company" or "MPT") (NYSE: MPW) with the Securities and Exchange Commission (the "SEC"), the Company is delayed ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 17.50 | 17.50 | 17.50 | 17.50 | 477 |
| 15/05/24 | 17.2026 | 18.02 | 17.2026 | 17.6201 | 8,662 |
| 14/05/24 | 17.2368 | 17.2368 | 17.13 | 17.2199 | 1,630 |
| 13/05/24 | 17.67 | 17.67 | 17.67 | 17.67 | 1,009 |
| 10/05/24 | 17.57 | 17.74 | 17.0001 | 17.37 | 6,349 |
| 09/05/24 | 17.00 | 17.34 | 17.00 | 17.34 | 3,458 |
| 08/05/24 | 17.1116 | 17.25 | 17.10 | 17.25 | 1,646 |
| 07/05/24 | 17.19 | 17.45 | 16.79 | 16.79 | 7,798 |
| 06/05/24 | 16.86 | 18.00 | 16.86 | 17.19 | 6,113 |
| 03/05/24 | 17.38 | 17.50 | 17.1087 | 17.25 | 1,317 |
|
|
||||
|
|
||||
|
|