| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▲ | 9.97▲ | 9.97▲ | 9.97▲ | 9.54▲ |
| MA10 | 9.95▲ | 9.95▲ | 9.95▲ | 9.94▲ | 8.77▲ |
| MA20 | 9.90▲ | 9.85▲ | 9.85▲ | 9.52▲ | 8.36▲ |
| MA50 | 9.25▲ | 9.02▲ | 8.99▲ | 8.65▲ | 7.57▲ |
| MA100 | 8.61▲ | 8.46▲ | 8.43▲ | 8.27▲ | N/A |
| MA200 | 8.07▲ | 7.70▲ | 7.69▲ | 7.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.038▼ | -0.040▼ | -0.004▼ | 0.205▲ |
| RSI | 72.670▲ | 75.162▲ | 75.125▲ | 78.958▲ | 86.168▲ |
| STOCH | 70.882 | 79.941 | 79.941 | 89.659▲ | 96.381▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 207.251▲ | 193.605▲ | 193.605▲ | 83.789 | 150.463▲ |
| ▼ MACD | $STRW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $STRW Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $STRW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $STRW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STRW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STRW Price Breaks 10 Days High | Set Alert |
| CDL | $STRW Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 11:24 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.01 | 10.08 | 10.01 | 10.08 | 6,050 |
| 16/05/24 | 10.00 | 10.00 | 9.89 | 9.89 | 19,420 |
| 15/05/24 | 9.99 | 9.99 | 9.9899 | 9.99 | 3,952 |
| 14/05/24 | 9.99 | 9.99 | 9.8095 | 9.99 | 3,683 |
| 13/05/24 | 9.95 | 9.95 | 9.92 | 9.92 | 3,528 |
| 10/05/24 | 9.95 | 9.95 | 9.95 | 9.95 | 1,590 |
| 09/05/24 | 9.94 | 9.95 | 9.7817 | 9.92 | 6,358 |
| 08/05/24 | 9.89 | 9.98 | 9.89 | 9.94 | 3,492 |
| 07/05/24 | 9.99 | 9.99 | 9.84 | 9.84 | 6,308 |
| 06/05/24 | 9.99 | 9.99 | 9.85 | 9.92 | 15,179 |
|
|
||||
|
|
||||
|
|