| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.74▲ | 119.85▲ | 119.69▲ | 120.14▼ | 116.13▲ |
| MA10 | 119.80▲ | 119.60▲ | 119.92▲ | 119.12▲ | 115.94▲ |
| MA20 | 119.80▲ | 120.10▼ | 120.70▼ | 117.17▲ | 111.94▲ |
| MA50 | 119.57▲ | 120.48▼ | 119.85▲ | 116.01▲ | 100.84▲ |
| MA100 | 120.06▼ | 119.61▲ | 118.42▲ | 111.60▲ | 98.69▲ |
| MA200 | 120.75▼ | 118.18▲ | 115.63▲ | 101.23▲ | 97.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.028▲ | -0.194▼ | 0.358▲ | 0.069▲ |
| RSI | 56.806▲ | 46.551▼ | 47.738▼ | 59.311▲ | 66.843▲ |
| STOCH | 29.981 | 79.950 | 29.129 | 79.230 | 58.692 |
| WILL %R | -15.455▲ | -45.495 | -63.444 | -29.768 | -11.481▲ |
| CCI | 73.339 | 43.906 | -43.957 | 56.433 | 112.928▲ |
|
Thursday, May 16, 2024 01:26 PM
Payable June 28; for shareholders of record June 17; ex-div June 17.
|
|
Thursday, May 16, 2024 01:15 PM
Lamar Advertising Company (Nasdaq: LAMR), a leading owner and operator of outdoor advertising and logo sign displays, announces that its board ...
|
|
Wednesday, May 15, 2024 06:25 AM
Every once in a while, I like to consider stocks to buy on the dip. For my purposes, these are companies whose shares have fallen by 10% or more in a week of trading. This time last year, I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 120.19 | 120.425 | 118.73 | 119.91 | 232,611 |
| 16/05/24 | 121.70 | 122.05 | 120.20 | 120.20 | 289,965 |
| 15/05/24 | 121.21 | 122.22 | 120.205 | 121.82 | 417,084 |
| 14/05/24 | 119.27 | 120.08 | 118.50 | 119.53 | 318,089 |
| 13/05/24 | 120.03 | 120.57 | 118.75 | 119.235 | 339,808 |
| 10/05/24 | 119.94 | 120.67 | 118.77 | 119.84 | 319,289 |
| 09/05/24 | 117.51 | 120.01 | 117.10 | 119.49 | 291,261 |
| 08/05/24 | 116.93 | 117.0863 | 115.53 | 116.96 | 291,386 |
| 07/05/24 | 116.65 | 118.65 | 115.92 | 117.51 | 591,043 |
| 06/05/24 | 116.36 | 117.16 | 115.51 | 116.72 | 459,847 |
|
|
||||
|
|
||||
|
|