| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.41▼ | 37.75▼ | 37.77▼ | 37.34▼ | 37.56▼ |
| MA10 | 37.54▼ | 37.80▼ | 37.80▼ | 37.66▼ | 38.59▼ |
| MA20 | 37.72▼ | 37.82▼ | 37.64▼ | 37.65▼ | 38.52▼ |
| MA50 | 37.83▼ | 37.60▼ | 37.65▼ | 38.82▼ | 37.64▼ |
| MA100 | 37.84▼ | 37.67▼ | 37.86▼ | 38.36▼ | 36.17▲ |
| MA200 | 37.73▼ | 37.80▼ | 38.06▼ | 37.53▼ | 36.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.055▼ | -0.019▼ | 0.005▲ | -0.309▼ |
| RSI | 15.799▼ | 36.017▼ | 40.017▼ | 43.392▼ | 46.596▼ |
| STOCH | 6.417▼ | 57.681 | 50.547 | 22.038 | 20.860 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.443▼ | -86.197▼ |
| CCI | -130.580▼ | -232.878▼ | -323.854▼ | -54.204 | -106.736▼ |
|
Thursday, October 31, 2024 05:48 AM
Q3 2024 Earnings Call Transcript October 30, 2024 Operator: Greetings and welcome to the STAG Industrial, Inc. Third Quarter 2024 Earnings Conference Call. At this time all participants are in a ...
|
|
Thursday, October 31, 2024 12:20 AM
Stag Industrial Inc ( (STAG) ) has realeased its Q3 earnings. Here is a breakdown of the information Stag Industrial Inc presented to its ...
|
|
Thursday, October 31, 2024 12:16 AM
Stag Industrial Inc (STAG) reports robust leasing spreads and increased acquisition activity, while navigating tenant uncertainties and market fluctuations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 37.68 | 38.07 | 37.28 | 37.29 | 873,660 |
| 30/10/24 | 37.37 | 38.29 | 37.27 | 37.80 | 1,352,789 |
| 29/10/24 | 37.36 | 37.55 | 37.06 | 37.07 | 1,129,596 |
| 28/10/24 | 37.28 | 37.58 | 37.21 | 37.48 | 825,430 |
| 25/10/24 | 37.98 | 38.0699 | 37.015 | 37.05 | 1,118,149 |
| 24/10/24 | 38.01 | 38.23 | 37.75 | 37.81 | 1,119,682 |
| 23/10/24 | 37.75 | 38.19 | 37.72 | 38.04 | 838,764 |
| 22/10/24 | 37.55 | 37.955 | 37.4601 | 37.82 | 739,340 |
| 21/10/24 | 38.27 | 38.35 | 37.655 | 37.71 | 994,372 |
| 18/10/24 | 38.40 | 38.55 | 38.16 | 38.54 | 635,248 |
|
|
||||
|
|
||||
|
|