| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.10▼ | 35.21▼ | 35.24▼ | 34.58▲ | 34.57▲ |
| MA10 | 35.10▼ | 35.29▼ | 35.12▼ | 34.53▲ | 34.11▲ |
| MA20 | 35.20▼ | 35.03▼ | 34.70▲ | 34.58▲ | 32.70▲ |
| MA50 | 35.28▼ | 34.65▲ | 34.45▲ | 33.99▲ | 29.22▲ |
| MA100 | 35.11▼ | 34.45▲ | 34.68▲ | 32.50▲ | 27.73▲ |
| MA200 | 34.70▲ | 34.60▲ | 34.42▲ | 29.69▲ | 37.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.035▼ | 0.045▲ | -0.029▼ | -0.017▼ |
| RSI | 32.552▼ | 50.920▲ | 55.984▲ | 55.795▲ | 60.865▲ |
| STOCH | 33.881 | 44.818 | 75.717 | 39.996 | 72.730 |
| WILL %R | -100.000▼ | -67.778 | -38.365 | -33.532 | -15.903▲ |
| CCI | -141.640▼ | -91.329 | 28.064 | 84.896 | 81.554 |
|
Monday, October 28, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, October 28, 2024 05:08 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
|
Sunday, October 27, 2024 09:56 PM
2-Year U.S. Treasury Note Continuous Contract $102.918-0.090-0.09% 5-Year U.S. Treasury Note Continuous Contract $107.133-0.242-0.23% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.359 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 34.94 | 35.60 | 34.905 | 34.97 | 586,046 |
| 30/10/24 | 33.99 | 35.04 | 33.97 | 35.03 | 661,743 |
| 29/10/24 | 34.50 | 34.59 | 34.14 | 34.22 | 500,307 |
| 28/10/24 | 34.31 | 34.82 | 34.14 | 34.53 | 659,286 |
| 25/10/24 | 34.08 | 34.28 | 33.7212 | 34.13 | 506,182 |
| 24/10/24 | 34.47 | 34.80 | 33.92 | 34.08 | 905,972 |
| 23/10/24 | 34.07 | 34.48 | 33.96 | 34.44 | 529,363 |
| 22/10/24 | 34.62 | 34.725 | 34.20 | 34.34 | 692,431 |
| 21/10/24 | 35.00 | 35.20 | 34.23 | 34.44 | 940,770 |
| 18/10/24 | 35.41 | 35.55 | 34.86 | 35.11 | 440,428 |
|
|
||||
|
|
||||
|
|