| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.25▼ | 24.25▼ | 24.23▲ | 24.01▲ | 24.88▼ |
| MA10 | 24.28▼ | 24.21▲ | 24.15▲ | 24.17▲ | 25.44▼ |
| MA20 | 24.26▼ | 24.14▲ | 24.11▲ | 24.94▼ | 25.91▼ |
| MA50 | 24.18▲ | 24.08▲ | 24.07▲ | 25.56▼ | 28.87▼ |
| MA100 | 24.13▲ | 24.10▲ | 24.58▼ | 25.97▼ | 32.67▼ |
| MA200 | 24.08▲ | 24.74▼ | 25.05▼ | 27.80▼ | 39.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.014▲ | 0.027▲ | -0.057▼ | -0.025▼ |
| RSI | 47.812▼ | 58.883▲ | 57.118▲ | 40.008▼ | 36.404▼ |
| STOCH | 33.365 | 83.481▲ | 76.551 | 18.595▼ | 20.128 |
| WILL %R | -76.000▼ | -28.358 | -27.941 | -83.923▼ | -88.662▼ |
| CCI | -118.948▼ | 63.619 | 101.449▲ | -49.739 | -155.382▼ |
| MA | $CHCT Price Crossed Above MA(7) | Set Alert |
|
Friday, May 17, 2024 02:59 AM
The Dow Jones Industrial Average’s first foray above 40000, though brief, is the latest sign the economy has shrugged off the threat of recession in the midst of retreating inflation and hopes for ...
|
|
Thursday, May 16, 2024 01:54 PM
The Nasdaq closed today at 16,695.46, compared to the Dow, which closed at 39,879.16. Year to date, the Nasdaq is up, with a return of 12.53%, while the Dow is up, with a return of 5.74%.
|
|
Tuesday, May 14, 2024 05:00 PM
The total return index values include reinvestment of all cash distributions of index members on the ex-date. The total return index value of each index is calculated daily and shows the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.11 | 24.33 | 23.94 | 24.19 | 167,718 |
| 16/05/24 | 24.21 | 24.21 | 23.99 | 24.04 | 142,990 |
| 15/05/24 | 24.10 | 24.235 | 23.98 | 24.02 | 277,572 |
| 14/05/24 | 24.22 | 24.30 | 23.69 | 23.78 | 132,336 |
| 13/05/24 | 24.18 | 24.22 | 23.85 | 24.005 | 161,253 |
| 10/05/24 | 24.33 | 24.39 | 23.885 | 23.99 | 119,619 |
| 09/05/24 | 24.00 | 24.33 | 23.83 | 24.27 | 172,083 |
| 08/05/24 | 24.35 | 24.49 | 24.15 | 24.37 | 185,865 |
| 07/05/24 | 24.41 | 24.84 | 24.24 | 24.59 | 187,273 |
| 06/05/24 | 24.46 | 24.53 | 24.27 | 24.43 | 180,192 |
|
|
||||
|
|
||||
|
|