| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▼ | 8.29▼ | 8.26▼ | 9.30▼ | 11.03▼ |
| MA10 | 8.49▼ | 8.49▼ | 8.57▼ | 10.31▼ | 12.84▼ |
| MA20 | 8.79▼ | 8.96▼ | 9.13▼ | 10.87▼ | 19.10▼ |
| MA50 | 9.78▼ | 10.15▼ | 10.35▼ | 11.95▼ | 247.26▼ |
| MA100 | 10.64▼ | 10.58▼ | 10.73▼ | 31.95▼ | 90,159.00▼ |
| MA200 | 11.01▼ | 11.74▼ | 12.32▼ | 183.68▼ | 334,930.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.056▼ | -0.132▼ | 701.691▲ |
| RSI | 26.168▼ | 25.153▼ | 24.177▼ | 41.827▼ | 22.040▼ |
| STOCH | 7.206▼ | 7.019▼ | 2.661▼ | 10.832▼ | 22.631 |
| WILL %R | -97.619▼ | -98.206▼ | -98.621▼ | -99.579▼ | -84.552▼ |
| CCI | -84.407 | -81.510 | -88.091 | -172.465▼ | -57.182 |
|
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, October 29, 2024 05:11 AM
VIRGINIA BEACH, VA / / October 29, 2024 / Cedar Realty Trust, Inc. (NYSE:CDRpB) (NYSE:CDRpC) (the 'Company') today announced the final results of its modified 'Dutch auction' tender offer to ...
|
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 8.36 | 8.41 | 8.20 | 8.22 | 107,034 |
| 30/10/24 | 9.41 | 9.457 | 8.60 | 8.97 | 181,700 |
| 29/10/24 | 9.90 | 9.90 | 9.06 | 9.30 | 119,600 |
| 28/10/24 | 9.93 | 10.25 | 9.70 | 10.10 | 116,400 |
| 25/10/24 | 10.75 | 10.95 | 9.841 | 9.91 | 172,695 |
| 24/10/24 | 10.31 | 11.34 | 10.23 | 10.98 | 211,363 |
| 23/10/24 | 11.74 | 11.74 | 10.00 | 10.00 | 235,028 |
| 22/10/24 | 11.50 | 12.95 | 11.04 | 12.06 | 638,936 |
| 21/10/24 | 11.56 | 12.80 | 11.05 | 11.69 | 397,500 |
| 18/10/24 | 10.40 | 12.4775 | 10.1199 | 11.92 | 805,366 |
|
|
||||
|
|
||||
|
|