| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.24▲ | 56.07▲ | 56.10▲ | 56.19▲ | 57.67▼ |
| MA10 | 56.10▲ | 56.06▲ | 56.07▲ | 57.77▼ | 56.63▼ |
| MA20 | 56.06▲ | 56.06▲ | 55.89▲ | 57.99▼ | 57.65▼ |
| MA50 | 56.04▲ | 55.93▲ | 56.90▼ | 56.50▼ | 60.41▼ |
| MA100 | 56.04▲ | 57.17▼ | 58.20▼ | 58.13▼ | 69.55▼ |
| MA200 | 55.88▲ | 58.20▼ | 57.31▼ | 58.94▼ | 72.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.018▲ | 0.120▲ | -0.433▼ | 0.308▲ |
| RSI | 70.214▲ | 62.455▲ | 53.714▲ | 44.284▼ | 44.216▼ |
| STOCH | 82.669▲ | 37.790 | 55.205 | 9.382▼ | 65.964 |
| WILL %R | -3.093▲ | -2.804▲ | -2.273▲ | -78.327▼ | -55.451 |
| CCI | 166.875▲ | 176.795▲ | 228.363▲ | -91.941 | -12.433 |
| ▼ MACD | $WPC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, May 31, 2024 01:49 PM
Fintel reports that on May 31, 2024, UBS initiated coverage of W. P. Carey (NYSE:WPC) with a Neutral recommendation. Analyst Price Forecast Suggests 8.73% Upside As of May 22, 2024, the average ...
|
|
Friday, May 31, 2024 10:04 AM
If you look at the overall S&P 500 (SPY) and NASDAQ (QQQ) performance ... Analyst’s Disclosure: I/we have a beneficial long position in the shares of EPD, VIRT, WPC, TRP either through stock ownership ...
|
|
Friday, May 31, 2024 04:15 AM
The real estate investment trust (REIT) industry has been a favorite among income investors and dividend seekers. Why? Because REIT stocks provide a steady monthly or quarterly distribution while also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/24 | 56.01 | 56.41 | 55.83 | 56.40 | 2,310,200 |
| 30/05/24 | 56.04 | 56.37 | 55.72 | 56.08 | 1,129,200 |
| 29/05/24 | 55.61 | 55.68 | 55.26 | 55.60 | 858,900 |
| 28/05/24 | 57.00 | 57.35 | 55.92 | 56.10 | 1,356,500 |
| 24/05/24 | 57.77 | 57.81 | 56.57 | 56.78 | 1,129,600 |
| 23/05/24 | 59.00 | 59.06 | 57.22 | 57.33 | 983,200 |
| 22/05/24 | 59.77 | 59.92 | 59.07 | 59.17 | 892,800 |
| 21/05/24 | 59.99 | 60.52 | 59.85 | 59.99 | 735,600 |
| 20/05/24 | 59.97 | 60.33 | 59.73 | 60.11 | 782,800 |
| 17/05/24 | 59.56 | 60.20 | 59.17 | 60.11 | 738,000 |
|
|
||||
|
|
||||
|
|