Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEZS | 8.52▼ | -0.01 (-0.12%) | 8.6799 | 8.51 | 5,648 |
| AFAR | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| AFB | 10.88▼ | -0.05 (-0.46%) | 10.93 | 10.86 | 43,800 |
| AFBI | 17.00▲ | +0.05 (+0.29%) | 17.0499 | 17.00 | 6,750 |
| AFCG | 12.24▼ | -0.055 (-0.45%) | 12.48 | 12.22 | 157,769 |
| AFG | 133.55▲ | +0.02 (+0.01%) | 134.15 | 133.23 | 230,177 |
| AFK | 15.8835▼ | -0.0665 (-0.42%) | 15.9999 | 15.8835 | 3,165 |
| AFL | 88.37▲ | +1.24 (+1.42%) | 88.41 | 86.70 | 2,300,175 |
| AFLG | 31.0533▼ | -0.1107 (-0.36%) | 31.0533 | 31.0533 | 37 |
| AFMC | 30.033▼ | -0.379 (-1.25%) | 30.12 | 30.033 | 200 |
| AFMD | 5.25▼ | -0.12 (-2.23%) | 5.50 | 5.24 | 25,990 |
| AFRI | 11.17▲ | +0.40 (+3.71%) | 11.17 | 10.50 | 3,449 |
| AFRM | 33.83▲ | +2.50 (+7.98%) | 33.87 | 31.25 | 11,932,947 |
| AFSM | 29.1599▼ | -0.2601 (-0.88%) | 29.1599 | 29.1599 | 24 |
| AFT | 14.99▲ | +0.13 (+0.87%) | 15.00 | 14.86 | 91,000 |
| AFTY | 14.88▲ | +0.30 (+2.06%) | 14.89 | 14.88 | 696 |
| AFYA | 19.39▲ | +0.265 (+1.39%) | 19.76 | 19.02 | 114,235 |
| AG | 7.94▲ | +0.52 (+7.01%) | 7.96 | 7.40 | 17,777,462 |
| AGCO | 110.02▼ | -1.99 (-1.78%) | 111.53 | 109.835 | 873,696 |
| AGD | 9.81▲ | +0.04 (+0.41%) | 9.83 | 9.75 | 53,900 |
| AGEN | 10.86▲ | +0.37 (+3.53%) | 11.41 | 10.30 | 430,354 |
| AGG | 96.77▼ | -0.275 (-0.28%) | 97.00 | 96.77 | 5,266,800 |
| AGGH | 21.02▼ | -0.01 (-0.05%) | 21.08 | 20.95 | 37,600 |
| AGGS | 40.7199▼ | -0.1499 (-0.37%) | 40.7199 | 40.7199 | 2 |
| AGGY | 42.96▼ | -0.095 (-0.22%) | 43.045 | 42.95 | 186,900 |
| AGI | 17.09▲ | +0.825 (+5.07%) | 17.11 | 16.45 | 3,721,937 |
| AGIH | 24.39▼ | -0.051 (-0.21%) | 24.39 | 24.39 | 0 |
| AGIO | 34.34▼ | -0.65 (-1.86%) | 35.015 | 34.07 | 654,883 |
| AGL | 5.41▼ | -0.17 (-3.05%) | 5.71 | 5.365 | 5,008,797 |
| AGM | 181.84▲ | +0.64 (+0.35%) | 182.49 | 181.305 | 27,695 |
| AGMI | 29.0635▲ | +1.1735 (+4.21%) | 29.334 | 28.29 | 1,943 |
| AGNC | 9.90▲ | +0.015 (+0.15%) | 9.91 | 9.85 | 6,257,698 |
| AGNG | 30.26▼ | -0.11 (-0.36%) | 30.34 | 30.225 | 1,573 |
| AGO | 77.24▼ | -0.11 (-0.14%) | 77.58 | 76.80 | 276,620 |
| AGOX | 25.73▼ | -0.46 (-1.76%) | 26.14 | 25.45 | 11,614 |
| AGQ | 45.03▲ | +5.22 (+13.11%) | 45.12 | 41.30 | 3,189,284 |
| AGQI | 14.40▲ | +0.03 (+0.21%) | 14.4018 | 14.3713 | 7,008 |
| AGR | 35.84▼ | -1.69 (-4.50%) | 35.87 | 35.67 | 3,369,575 |
| AGRH | 25.9765▼ | -0.0235 (-0.09%) | 25.9765 | 25.9765 | 0 |
| AGRO | 10.32▼ | -0.565 (-5.19%) | 10.89 | 10.05 | 1,743,194 |
| AGS | 11.56▲ | +0.005 (+0.04%) | 11.65 | 11.50 | 381,493 |
| AGX | 65.94▼ | -0.29 (-0.44%) | 66.50 | 65.28 | 61,288 |
| AGYS | 99.94▲ | +1.08 (+1.09%) | 100.20 | 98.34 | 282,682 |
| AGZ | 107.37▼ | -0.14 (-0.13%) | 107.45 | 107.36 | 21,800 |
| AGZD | 22.26▲ | +0.025 (+0.11%) | 22.30 | 22.20 | 27,100 |
| AHCO | 9.98▲ | +0.13 (+1.32%) | 9.99 | 9.67 | 540,210 |
| AHH | 11.68▲ | +0.095 (+0.82%) | 11.745 | 11.53 | 332,484 |
| AHLT | 26.1298▲ | +0.7298 (+2.87%) | 26.1298 | 25.8723 | 898 |
| AHOY | 24.7419▲ | +0.0119 (+0.05%) | 24.7419 | 24.60 | 451 |
| AHR | 14.50▲ | +0.195 (+1.36%) | 14.55 | 14.24 | 529,600 |
| AHYB | 45.2851▼ | -0.1099 (-0.24%) | 45.30 | 45.2851 | 480 |
| AI | 26.39▲ | +0.17 (+0.65%) | 26.655 | 26.01 | 3,276,437 |
| AIA | 68.25▲ | +0.21 (+0.31%) | 68.46 | 67.96 | 33,119 |
| AIEQ | 35.869▼ | -0.021 (-0.06%) | 35.8699 | 35.7304 | 9,733 |
| AIF | 14.78▲ | +0.055 (+0.37%) | 14.80 | 14.71 | 73,600 |
| AIG | 80.54▲ | +1.82 (+2.31%) | 80.77 | 78.83 | 6,778,767 |
| AILE | 6.75▲ | +0.04 (+0.60%) | 7.40 | 6.53 | 33,901 |
| AIN | 90.10▼ | -0.005 (-0.01%) | 90.52 | 89.75 | 70,244 |
| AIO | 19.89▲ | +0.285 (+1.45%) | 19.89 | 19.69 | 63,804 |
| AIP | 8.14▲ | +0.03 (+0.37%) | 8.25 | 7.83 | 152,852 |
| AIQ | 34.30▼ | -0.015 (-0.04%) | 34.395 | 34.13 | 437,007 |
| AIR | 71.24▼ | -0.78 (-1.08%) | 72.469 | 71.00 | 130,762 |
| AIRC | 38.72▲ | +0.07 (+0.18%) | 38.72 | 38.63 | 3,221,632 |
| AIRG | 5.15▼ | -0.27 (-4.98%) | 5.4699 | 5.15 | 17,987 |
| AIRI | 5.53▼ | -0.01 (-0.18%) | 6.299 | 5.21 | 98,501 |
| AIRJ | 13.29▲ | +0.915 (+7.39%) | 13.34 | 12.76 | 42,241 |
| AIRL | 26.0747▼ | -0.3353 (-1.27%) | 26.25 | 26.0747 | 1,212 |
| AIRR | 69.62▲ | +0.07 (+0.10%) | 69.861 | 69.29 | 78,200 |
| AIRT | 23.06▼ | -0.65 (-2.74%) | 23.59 | 22.645 | 13,201 |
| AIT | 196.99▲ | +0.215 (+0.11%) | 197.63 | 195.17 | 149,201 |
| AIV | 8.27▼ | -0.09 (-1.08%) | 8.38 | 8.25 | 546,805 |
| AIVI | 42.1633▼ | -0.0367 (-0.09%) | 42.1633 | 42.1633 | 109 |
| AIVL | 102.71▲ | +0.31 (+0.30%) | 102.75 | 102.33 | 4,100 |
| AIYY | 12.54▼ | -0.03 (-0.24%) | 12.60 | 12.41 | 39,146 |
| AIZ | 175.60▲ | +0.19 (+0.11%) | 176.555 | 175.17 | 372,774 |
| AJG | 257.67▲ | +2.17 (+0.85%) | 258.195 | 254.82 | 708,068 |
| AKA | 26.17▲ | +0.50 (+1.95%) | 27.1499 | 24.74 | 7,449 |
| AKAM | 95.21▼ | -1.66 (-1.71%) | 96.68 | 95.11 | 2,430,634 |
| AKO.A | 13.10▼ | -1.42 (-9.78%) | 14.91 | 13.10 | 800 |
| AKO.B | 18.84▼ | -0.31 (-1.62%) | 18.84 | 18.72 | 58,700 |
| AKR | 17.29▲ | +0.025 (+0.14%) | 17.33 | 17.18 | 459,068 |
| AKRO | 19.92▼ | -0.81 (-3.91%) | 20.815 | 19.76 | 457,666 |
| AL | 49.27▼ | -0.16 (-0.32%) | 49.85 | 49.13 | 602,196 |
| ALAB | 72.50▼ | -0.54 (-0.74%) | 74.46 | 70.93 | 1,202,370 |
| ALAI | 20.567▼ | -0.1943 (-0.94%) | 20.68 | 20.567 | 2,266 |
| ALAR | 25.37▼ | -1.86 (-6.83%) | 27.50 | 25.09 | 254,092 |
| ALB | 131.12▲ | +1.935 (+1.50%) | 134.75 | 129.25 | 2,283,339 |
| ALC | 88.83▼ | -0.22 (-0.25%) | 89.068 | 87.865 | 626,700 |
| ALCO | 27.28▲ | +0.085 (+0.31%) | 27.4791 | 27.0001 | 13,233 |
| ALCY | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.6706 | 50,402 |
| ALE | 62.80▼ | -0.15 (-0.24%) | 63.14 | 62.70 | 678,309 |
| ALEC | 5.44▼ | -0.04 (-0.73%) | 5.525 | 5.30 | 544,593 |
| ALEX | 17.00▼ | -0.125 (-0.73%) | 17.17 | 16.91 | 218,734 |
| ALG | 194.24▼ | -1.635 (-0.83%) | 196.84 | 193.76 | 48,046 |
| ALGM | 29.65▼ | -0.13 (-0.44%) | 29.895 | 29.105 | 1,001,056 |
| ALGN | 271.50▼ | -2.065 (-0.75%) | 274.70 | 268.35 | 577,654 |
| ALGT | 52.98▼ | -1.72 (-3.14%) | 55.48 | 52.93 | 238,414 |
| ALHC | 7.26▲ | +0.27 (+3.86%) | 7.26 | 6.89 | 897,881 |
| ALIT | 8.05▲ | +0.075 (+0.94%) | 8.13 | 7.92 | 6,176,845 |
| ALK | 43.29▲ | +0.01 (+0.02%) | 44.18 | 43.205 | 1,686,948 |