Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 6.95▲ | +0.16 (+2.36%) | 7.05 | 6.88 | 151,037 |
| ABSI | 5.08▲ | +0.10 (+2.01%) | 5.44 | 5.055 | 536,637 |
| ACB | 6.74▼ | -0.23 (-3.30%) | 7.30 | 6.64 | 6,184,583 |
| ACCD | 7.54▲ | +0.28 (+3.86%) | 7.99 | 7.38 | 677,665 |
| ACDC | 6.96▲ | +0.095 (+1.38%) | 7.1695 | 6.93 | 893,514 |
| ACP | 6.63▲ | +0.10 (+1.53%) | 6.63 | 6.555 | 271,451 |
| ACRE | 6.92▼ | -0.07 (-1.00%) | 7.20 | 6.861 | 487,994 |
| ACRV | 9.59▲ | +1.13 (+13.36%) | 10.29 | 8.31 | 375,349 |
| ACTG | 5.02▲ | +0.11 (+2.24%) | 5.06 | 4.95 | 178,660 |
| ADEA | 9.93▼ | -0.08 (-0.80%) | 10.25 | 9.90 | 453,713 |
| ADMA | 6.81▲ | +0.07 (+1.04%) | 6.81 | 6.65 | 2,985,668 |
| ADT | 6.68▲ | +0.03 (+0.45%) | 6.83 | 6.57 | 4,724,975 |
| ADXN | 8.95▲ | +0.10 (+1.13%) | 9.394 | 8.94 | 7,875 |
| AEF | 5.19▲ | +0.02 (+0.39%) | 5.20 | 5.19 | 32,350 |
| AEG | 6.33▲ | +0.07 (+1.12%) | 6.34 | 6.26 | 2,710,997 |
| AEZS | 7.80▼ | -0.24 (-2.99%) | 8.3487 | 7.74 | 19,909 |
| AFMD | 5.42▲ | +0.12 (+2.26%) | 5.51 | 5.10 | 82,327 |
| AG | 6.70▼ | -0.02 (-0.30%) | 6.93 | 6.61 | 5,127,400 |
| AGD | 9.43▲ | +0.08 (+0.86%) | 9.44 | 9.40 | 50,543 |
| AGNC | 9.40▲ | +0.10 (+1.08%) | 9.49 | 9.355 | 12,486,834 |
| AGS | 8.36▼ | -0.43 (-4.89%) | 8.955 | 8.30 | 261,833 |
| AILE | 7.62▼ | -0.23 (-2.93%) | 7.85 | 7.54 | 32,127 |
| AIP | 8.21▲ | +2.28 (+38.45%) | 8.24 | 6.435 | 1,105,074 |
| AIRG | 5.25▲ | +0.18 (+3.55%) | 5.4074 | 5.06 | 19,703 |
| AIRI | 6.63▼ | -0.05 (-0.75%) | 6.9699 | 6.35 | 69,626 |
| AIRS | 5.465▼ | -0.035 (-0.64%) | 5.60 | 5.36 | 27,998 |
| AISP | 6.04▼ | -0.61 (-9.17%) | 6.876 | 5.98 | 537,080 |
| AIV | 8.20▲ | +0.09 (+1.11%) | 8.34 | 8.115 | 756,113 |
| ALEC | 5.39▲ | +0.05 (+0.94%) | 5.68 | 5.325 | 306,339 |
| ALHC | 6.63▲ | +1.37 (+26.05%) | 6.73 | 5.615 | 3,024,830 |
| ALIT | 9.30▲ | +0.09 (+0.98%) | 9.42 | 9.30 | 3,673,483 |
| ALT | 7.30▲ | +0.11 (+1.53%) | 7.63 | 7.19 | 2,018,609 |
| AMAX | 7.87▲ | +0.0404 (+0.52%) | 7.87 | 7.86 | 13,924 |
| AMPY | 7.06▼ | -0.01 (-0.14%) | 7.1699 | 7.005 | 499,406 |
| AMRX | 6.76▲ | +0.55 (+8.86%) | 6.90 | 5.81 | 3,849,424 |
| ANGO | 6.27▲ | +0.19 (+3.12%) | 6.27 | 6.07 | 307,474 |
| ANVS | 5.18▼ | -0.27 (-4.95%) | 5.73 | 4.86 | 609,601 |
| AOD | 8.08▲ | +0.08 (+1.00%) | 8.1399 | 8.065 | 140,290 |
| AOUT | 8.25▲ | +0.44 (+5.63%) | 8.27 | 7.62 | 36,854 |
| APM | 5.58▲ | +0.1699 (+3.14%) | 5.77 | 5.5043 | 7,780 |
| APRE | 5.35▼ | -0.10 (-1.83%) | 5.45 | 5.35 | 2,249 |
| APT | 6.09▲ | +0.03 (+0.50%) | 6.15 | 6.02 | 26,019 |
| AQN | 6.54▲ | +0.04 (+0.62%) | 6.69 | 6.51 | 7,890,869 |
| ARDX | 8.72▲ | +1.93 (+28.42%) | 9.13 | 7.98 | 24,971,221 |
| ARQ | 7.97▲ | +0.11 (+1.40%) | 8.0999 | 7.77 | 180,834 |
| ARQT | 8.00▼ | -0.60 (-6.98%) | 9.0959 | 7.97 | 2,596,520 |
| ASG | 5.16▲ | +0.03 (+0.58%) | 5.19 | 5.1409 | 129,383 |
| ASLE | 7.46▲ | +0.18 (+2.47%) | 7.50 | 7.31 | 221,646 |
| ASTC | 9.0701▲ | +0.0201 (+0.22%) | 9.20 | 9.00 | 3,773 |
| ASTL | 7.81▲ | +0.12 (+1.56%) | 7.81 | 7.705 | 222,046 |
| ASUR | 7.04▼ | -0.92 (-11.56%) | 7.55 | 6.885 | 575,510 |
| ATNM | 8.96▲ | +0.21 (+2.40%) | 9.20 | 8.54 | 528,663 |
| ATXS | 9.55▲ | +0.20 (+2.14%) | 9.86 | 9.36 | 537,584 |
| AUID | 8.95▲ | +1.07 (+13.58%) | 9.04 | 7.97 | 70,077 |
| AUNA | 6.49▼ | -0.27 (-3.99%) | 6.78 | 6.49 | 90,255 |
| AUPH | 5.10▼ | -0.07 (-1.35%) | 5.545 | 5.09 | 1,696,503 |
| AURA | 7.89▲ | +0.12 (+1.54%) | 8.11 | 7.86 | 100,857 |
| AVPT | 8.14▲ | +0.10 (+1.24%) | 8.22 | 8.07 | 335,605 |
| AXGN | 5.79▼ | -0.09 (-1.53%) | 6.18 | 5.71 | 307,051 |
| AXL | 7.49▲ | +0.17 (+2.32%) | 7.85 | 7.27 | 2,015,503 |
| AZUL | 6.42▲ | +0.51 (+8.63%) | 6.465 | 6.275 | 2,381,050 |
| BAK | 9.03▲ | +0.41 (+4.76%) | 9.05 | 8.765 | 739,521 |
| BATL | 5.49▲ | +0.44 (+8.71%) | 5.69 | 5.14 | 57,700 |
| BATT | 9.49▲ | +0.04 (+0.42%) | 9.5419 | 9.44 | 31,893 |
| BBCP | 6.77▲ | +0.09 (+1.35%) | 6.87 | 6.7118 | 56,579 |
| BBDC | 9.47▲ | +0.04 (+0.42%) | 9.5436 | 9.45 | 281,566 |
| BCBP | 9.82▲ | +0.13 (+1.34%) | 9.89 | 9.6543 | 44,945 |
| BCG | 5.50▼ | -0.80 (-12.70%) | 6.405 | 5.50 | 3,652 |
| BCOW | 7.11▲ | +0.0399 (+0.56%) | 7.13 | 7.11 | 2,214 |
| BCX | 9.21▲ | +0.03 (+0.33%) | 9.2726 | 9.1811 | 95,634 |
| BDJ | 8.14▲ | +0.09 (+1.12%) | 8.14 | 8.07 | 320,248 |
| BDTX | 6.96▲ | +0.37 (+5.61%) | 7.14 | 6.60 | 843,840 |
| BEEM | 6.21▼ | -0.33 (-5.05%) | 6.6456 | 6.1487 | 96,235 |
| BENF | 6.82▲ | +4.90 (+255.21%) | 13.00 | 1.92 | 31,002,619 |
| BFIN | 10.00▲ | +0.10 (+1.01%) | 10.08 | 9.96 | 3,546 |
| BGC | 8.22▲ | +0.16 (+1.99%) | 8.27 | 8.10 | 2,923,959 |
| BGSF | 8.82▲ | +0.11 (+1.26%) | 9.02 | 8.75 | 4,563 |
| BGY | 5.33▲ | +0.03 (+0.57%) | 5.355 | 5.30 | 145,457 |
| BHC | 7.82▼ | -0.27 (-3.34%) | 8.23 | 7.74 | 3,396,520 |
| BIGC | 5.97▼ | -0.02 (-0.33%) | 6.175 | 5.91 | 514,718 |
| BIGZ | 7.26▲ | +0.05 (+0.69%) | 7.34 | 7.26 | 390,174 |
| BITE | 8.38▼ | -1.93 (-18.72%) | 11.20 | 8.00 | 28,974 |
| BITI | 8.25▼ | -0.40 (-4.62%) | 8.3862 | 8.23 | 9,181,352 |
| BKD | 7.49▲ | +0.30 (+4.17%) | 7.50 | 7.29 | 2,277,614 |
| BKKT | 6.50▲ | +0.22 (+3.50%) | 6.75 | 6.1235 | 332,853 |
| BLFY | 9.05▲ | +0.06 (+0.67%) | 9.16 | 9.00 | 26,981 |
| BLZE | 9.39▲ | +0.01 (+0.11%) | 9.57 | 9.23 | 193,414 |
| BMR | 5.75▼ | -0.09 (-1.54%) | 6.20 | 5.73 | 351,287 |
| BNTC | 8.95▲ | +0.0814 (+0.92%) | 10.29 | 8.5453 | 78,427 |
| BODI | 9.77▲ | +0.02 (+0.21%) | 9.77 | 9.55 | 6,213 |
| BOLD | 9.35▲ | +0.30 (+3.31%) | 9.42 | 8.53 | 108,101 |
| BORR | 5.54▲ | +0.28 (+5.32%) | 5.54 | 5.32 | 2,437,092 |
| BRAG | 5.54▼ | -0.21 (-3.65%) | 5.8399 | 5.53 | 21,308 |
| BRDG | 6.96▲ | +0.11 (+1.61%) | 7.02 | 6.88 | 146,119 |
| BRKL | 8.85▲ | +0.11 (+1.26%) | 8.97 | 8.81 | 313,360 |
| BRSP | 6.02▼ | -0.15 (-2.43%) | 6.215 | 6.02 | 1,352,491 |
| BRW | 7.28▼ | -0.01 (-0.14%) | 7.31 | 7.26 | 154,834 |
| BRY | 8.00▼ | -0.04 (-0.50%) | 8.14 | 7.88 | 1,615,292 |
| BSBK | 6.60▼ | -0.1662 (-2.46%) | 6.7281 | 6.60 | 528 |
| BSBR | 5.83▲ | +0.09 (+1.57%) | 5.93 | 5.815 | 310,520 |