| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.10▲ | 63.11▼ | 63.09▲ | 63.15▲ | 61.87▲ |
| MA10 | 63.12▼ | 63.07▲ | 63.05▲ | 62.97▲ | 60.35▲ |
| MA20 | 63.15▼ | 63.04▲ | 63.16▼ | 61.26▲ | 59.60▲ |
| MA50 | 63.07▲ | 63.18▼ | 63.09▲ | 59.62▲ | 57.89▲ |
| MA100 | 63.05▲ | 63.13▼ | 61.96▲ | 59.45▲ | 59.41▲ |
| MA200 | 63.21▼ | 61.80▲ | 60.52▲ | 57.53▲ | 61.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.019▲ | -0.011▼ | 0.160▲ | 0.513▲ |
| RSI | 49.193▼ | 51.128▲ | 50.831▲ | 63.369▲ | 61.838▲ |
| STOCH | 21.024 | 49.196 | 39.455 | 52.977 | 68.135 |
| WILL %R | -61.765 | -55.405 | -53.982 | -39.504 | -27.100 |
| CCI | -40.674 | 41.896 | 73.139 | 47.343 | 153.001▲ |
| MA | $ALE Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 05:18 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Operator: Ladies and gentlemen, good morning, and welcome to the Data Storage Corporation First Quarter 2024 Earnings Conference Call. At this time, all ...
|
|
Thursday, May 16, 2024 04:00 AM
The New Innovation Bolsters SweetWater’s Beyond Beer Offerings SweetWater Sunset Sipper SweetWater Brewing Company ATLANTA, May 16, 2024 (GLOBE NEWSWIRE) -- SweetWater Brewing Company (“SweetWater ...
|
|
Tuesday, May 14, 2024 02:50 AM
List today: AIA AAGIY is a life insurance company. The Zacks Consensus Estimate for its current year earnings has been revised almost 16.6% downward over the last 60 days. Allete ALE is an energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 63.33 | 63.44 | 62.93 | 63.15 | 450,800 |
| 14/05/24 | 63.31 | 63.41 | 62.81 | 62.93 | 350,920 |
| 13/05/24 | 63.50 | 63.735 | 63.36 | 63.525 | 396,855 |
| 10/05/24 | 63.20 | 63.42 | 62.93 | 63.20 | 661,834 |
| 09/05/24 | 62.76 | 63.30 | 62.52 | 62.93 | 1,279,700 |
| 08/05/24 | 63.20 | 63.28 | 62.53 | 62.76 | 1,387,162 |
| 07/05/24 | 63.39 | 63.53 | 62.94 | 63.10 | 1,504,700 |
| 06/05/24 | 64.50 | 64.94 | 62.95 | 63.01 | 3,440,136 |
| 03/05/24 | 62.00 | 65.86 | 61.85 | 64.27 | 1,472,384 |
| 02/05/24 | 60.49 | 60.92 | 60.34 | 60.84 | 176,581 |
|
|
||||
|
|
||||
|
|