| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.49▼ | 107.49▼ | 107.49▼ | 107.33▲ | 106.99▲ |
| MA10 | 107.51▼ | 107.47▼ | 107.39▲ | 107.20▲ | 107.26▲ |
| MA20 | 107.36▲ | 107.29▲ | 107.23▲ | 106.97▲ | 107.65▼ |
| MA50 | 107.05▲ | 107.05▲ | 107.11▲ | 107.25▲ | 107.01▲ |
| MA100 | 107.42▼ | 107.50▼ | 107.48▼ | 107.64▼ | 107.46▼ |
| MA200 | 107.61▼ | 107.77▼ | 107.80▼ | 106.97▲ | 112.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.017▲ | 0.038▲ | 0.092▲ | -0.108▼ |
| RSI | 56.017▲ | 57.933▲ | 58.529▲ | 57.425▲ | 50.453▲ |
| STOCH | 32.096 | 72.840 | 86.073▲ | 81.502▲ | 29.170 |
| WILL %R | -39.535 | -35.417 | -30.909 | -16.667▲ | -45.455 |
| CCI | -89.622 | 12.258 | 32.043 | 102.978▲ | -7.026 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 09:00 AM
Richard Deily, the Chief Financial Officer and Senior Vice President of Argan Inc (NYSE:AGX), has sold 6,256 shares of the company on April 19, 2024, according to a recent SEC filing. Argan Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 107.43 | 107.45 | 107.36 | 107.37 | 21,800 |
| 16/05/24 | 107.52 | 107.53 | 107.505 | 107.51 | 36,106 |
| 15/05/24 | 107.41 | 107.61 | 107.41 | 107.57 | 25,500 |
| 14/05/24 | 107.23 | 107.27 | 107.12 | 107.12 | 17,900 |
| 13/05/24 | 107.10 | 107.10 | 107.09 | 107.09 | 9,262 |
| 10/05/24 | 107.09 | 107.10 | 107.00 | 107.04 | 12,738 |
| 09/05/24 | 106.96 | 107.19 | 106.96 | 107.07 | 22,500 |
| 08/05/24 | 106.98 | 107.07 | 106.98 | 107.0165 | 22,129 |
| 07/05/24 | 107.18 | 107.2299 | 107.1257 | 107.14 | 35,884 |
| 06/05/24 | 107.12 | 107.12 | 107.04 | 107.07 | 17,017 |
|
|
||||
|
|
||||
|
|