Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 66.12▼ | -0.61 (-0.91%) | 67.24 | 64.741 | 1,213,590 |
| AE | 28.07▼ | -0.83 (-2.87%) | 28.15 | 28.07 | 1,375 |
| AKAM | 99.67▼ | -0.07 (-0.07%) | 100.91 | 98.725 | 1,724,338 |
| ALBT | 0.2466▼ | -0.0096 (-3.75%) | 0.2675 | 0.2412 | 30,955 |
| ARMK | 30.92▼ | -0.01 (-0.03%) | 31.61 | 30.72 | 2,323,143 |
| ASTE | 32.38▼ | -0.78 (-2.35%) | 34.17 | 32.17 | 459,410 |
| ATXG | 0.9654▼ | -0.0146 (-1.49%) | 1.01 | 0.9225 | 12,002 |
| BAX | 36.89▼ | -0.02 (-0.05%) | 37.43 | 36.50 | 6,246,789 |
| BHC | 7.82▼ | -0.27 (-3.34%) | 8.23 | 7.74 | 3,396,520 |
| BPTH | 2.61▼ | -0.05 (-1.88%) | 2.82 | 2.50 | 276,821 |
| BRSP | 6.02▼ | -0.15 (-2.43%) | 6.215 | 6.02 | 1,352,491 |
| BTG | 2.48▼ | -0.04 (-1.59%) | 2.56 | 2.47 | 10,767,592 |
| CASY | 313.92▼ | -2.66 (-0.84%) | 317.695 | 313.67 | 244,078 |
| CCL | 14.44▼ | -0.02 (-0.14%) | 14.87 | 14.37 | 23,570,419 |
| CERE | 42.55▼ | -0.04 (-0.09%) | 42.79 | 42.54 | 907,408 |
| CETX | 0.2765▼ | -0.0235 (-7.83%) | 0.3021 | 0.25 | 3,246,058 |
| CHCT | 24.37▼ | -0.55 (-2.21%) | 25.38 | 24.21 | 235,599 |
| CNQ | 74.65▼ | -0.21 (-0.28%) | 75.82 | 74.19 | 2,752,639 |
| COM | 28.88▼ | -0.02 (-0.07%) | 28.92 | 28.8002 | 41,816 |
| CPOP | 1.60▼ | -0.02 (-1.23%) | 1.7075 | 1.5538 | 9,707 |
| CRVO | 24.06▼ | -0.08 (-0.33%) | 24.64 | 23.2731 | 38,332 |
| CSGS | 41.70▼ | -0.34 (-0.81%) | 43.285 | 41.62 | 451,877 |
| CTNM | 14.09▼ | -0.81 (-5.44%) | 15.15 | 13.65 | 99,564 |
| CVU | 2.53▼ | -0.04 (-1.56%) | 2.6631 | 2.52 | 54,819 |
| CYBR | 227.32▼ | -6.22 (-2.66%) | 236.68 | 224.61 | 768,897 |
| DASH | 113.81▼ | -0.50 (-0.44%) | 116.7474 | 112.89 | 6,210,790 |
| DPRO | 0.20▼ | -0.0248 (-11.03%) | 0.2303 | 0.1961 | 1,320,238 |
| DTI | 5.30▼ | -0.13 (-2.39%) | 5.67 | 5.231 | 40,716 |
| FAMI | 0.8199▼ | -0.011 (-1.32%) | 0.85 | 0.7902 | 45,556 |
| FLUD | 24.8067▼ | -0.0059 (-0.02%) | 24.8067 | 24.8067 | 190 |
| FORD | 0.512▼ | -0.0065 (-1.25%) | 0.55 | 0.51 | 6,537 |
| GALT | 3.34▼ | -0.03 (-0.89%) | 3.48 | 3.28 | 157,727 |
| GIL | 33.10▼ | -0.43 (-1.28%) | 34.40 | 33.10 | 434,778 |
| GLBE | 31.92▼ | -0.47 (-1.45%) | 33.12 | 31.76 | 1,394,293 |
| HACK | 60.75▼ | -0.47 (-0.77%) | 61.245 | 60.26 | 107,806 |
| HCA | 307.76▼ | -1.08 (-0.35%) | 314.57 | 307.30 | 1,044,933 |
| HIMS | 11.26▼ | -0.98 (-8.01%) | 12.37 | 11.20 | 12,039,588 |
| INSG | 3.66▼ | -0.35 (-8.73%) | 4.28 | 3.59 | 147,668 |
| ISPC | 0.263▼ | -0.0035 (-1.31%) | 0.2778 | 0.26 | 313,971 |
| IZM | 2.51▼ | -0.20 (-7.38%) | 2.77 | 2.51 | 473,279 |
| JBI | 13.78▼ | -0.02 (-0.14%) | 14.17 | 13.71 | 1,398,259 |
| JPMO | 19.8244▼ | -0.1222 (-0.61%) | 20.0299 | 19.73 | 20,733 |
| KINS | 4.23▼ | -0.06 (-1.40%) | 4.35 | 4.1196 | 33,803 |
| LABP | 22.235▼ | -0.015 (-0.07%) | 22.43 | 22.185 | 3,863 |
| LICN | 1.11▼ | -0.06 (-5.13%) | 1.24 | 1.098 | 173,352 |
| MANU | 15.49▼ | -0.32 (-2.02%) | 15.905 | 15.48 | 828,409 |
| MASS | 5.65▼ | -0.02 (-0.35%) | 6.07 | 5.60 | 254,034 |
| MRCC | 7.24▼ | -0.03 (-0.41%) | 7.36 | 7.21 | 16,042 |
| MTC | 2.38▼ | -0.10 (-4.03%) | 2.61 | 2.26 | 253,938 |
| MUSA | 392.44▼ | -3.92 (-0.99%) | 398.335 | 390.20 | 454,711 |
| MYRG | 143.92▼ | -8.07 (-5.31%) | 155.39 | 142.81 | 250,094 |
| NCPL | 0.124▼ | -0.0018 (-1.43%) | 0.1297 | 0.1225 | 424,571 |
| NIVF | 1.21▼ | -0.06 (-4.72%) | 1.33 | 1.12 | 642,957 |
| NSYS | 15.5858▼ | -0.4342 (-2.71%) | 15.7113 | 15.3519 | 12,606 |
| NVEC | 72.80▼ | -6.87 (-8.62%) | 81.45 | 71.61 | 54,630 |
| ODV | 1.87▼ | -0.06 (-3.11%) | 1.95 | 1.85 | 174,243 |
| OTRK | 0.236▼ | -0.026 (-9.92%) | 0.27 | 0.2204 | 811,286 |
| OWL | 17.95▼ | -0.16 (-0.88%) | 18.29 | 17.725 | 6,892,899 |
| POET | 2.05▼ | -0.32 (-13.50%) | 2.3236 | 1.99 | 2,365,014 |
| PRMN | 29.7395▼ | -0.0005 (+0.00%) | 29.7395 | 29.7395 | 82 |
| QTTB | 25.59▼ | -0.18 (-0.70%) | 26.41 | 25.48 | 13,508 |
| RRGB | 7.32▼ | -0.20 (-2.66%) | 7.86 | 7.27 | 138,476 |
| RYI | 22.84▼ | -0.45 (-1.93%) | 23.72 | 22.32 | 670,714 |
| SCI | 67.59▼ | -2.01 (-2.89%) | 70.185 | 67.19 | 1,298,466 |
| SDPI | 1.24▼ | -0.03 (-2.36%) | 1.275 | 1.24 | 24,684 |
| SOBR | 0.256▼ | -0.0339 (-11.69%) | 0.28 | 0.25 | 191,990 |
| SPT | 28.82▼ | -19.33 (-40.15%) | 34.50 | 27.85 | 13,470,229 |
| SSNT | 13.96▼ | -0.02 (-0.14%) | 14.37 | 13.751 | 22,685 |
| SSTK | 39.24▼ | -2.51 (-6.01%) | 44.09 | 38.97 | 614,846 |
| TIXT | 8.03▼ | -0.09 (-1.11%) | 8.35 | 7.94 | 117,373 |
| TOMZ | 0.5676▼ | -0.003 (-0.53%) | 0.62 | 0.5676 | 3,331 |
| VCIG | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.05 | 108,596 |
| VIRI | 0.4115▼ | -0.0097 (-2.30%) | 0.4339 | 0.4103 | 67,903 |
| VNT | 39.44▼ | -0.91 (-2.26%) | 40.44 | 39.32 | 746,097 |
| VZ | 38.89▼ | -0.04 (-0.10%) | 39.19 | 38.75 | 12,837,931 |
| YGMZ | 0.3851▼ | -0.0129 (-3.24%) | 0.4045 | 0.38 | 51,501 |
| YUM | 134.34▼ | -0.73 (-0.54%) | 135.975 | 133.92 | 2,452,523 |