Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 215.19▲ | +5.24 (+2.50%) | 217.35 | 214.14 | 1,185,355 |
| AGMH | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.085 | 150,577 |
| ALGT | 55.63▲ | +1.26 (+2.32%) | 56.08 | 54.55 | 313,293 |
| AUGX | 2.71▲ | +0.05 (+1.88%) | 2.73 | 2.66 | 242,897 |
| AVNW | 29.91▲ | +1.515 (+5.34%) | 30.11 | 28.76 | 221,576 |
| BCAL | 14.19▲ | +0.29 (+2.09%) | 14.32 | 14.00 | 21,576 |
| BEN | 23.38▲ | +0.41 (+1.78%) | 23.88 | 23.245 | 5,865,160 |
| BENF | 6.82▲ | +4.90 (+255.21%) | 13.00 | 1.92 | 31,002,619 |
| BF.A | 48.85▲ | +0.42 (+0.87%) | 49.55 | 48.6422 | 37,084 |
| BITU | 30.32▲ | +2.62 (+9.46%) | 30.40 | 29.38 | 607,401 |
| BLMN | 25.61▲ | +0.52 (+2.07%) | 25.89 | 25.22 | 1,434,760 |
| BRCC | 3.85▲ | +0.15 (+4.05%) | 3.91 | 3.77 | 481,293 |
| BTCT | 2.41▲ | +0.10 (+4.33%) | 2.49 | 2.38 | 4,041 |
| BTU | 22.05▲ | +0.51 (+2.37%) | 22.20 | 21.34 | 3,446,662 |
| BYON | 22.28▲ | +1.83 (+8.95%) | 22.63 | 20.915 | 2,022,854 |
| CCCS | 10.81▲ | +0.13 (+1.22%) | 10.975 | 10.68 | 2,326,191 |
| CDIO | 0.7668▲ | +0.0719 (+10.35%) | 0.81 | 0.696 | 607,667 |
| CDW | 219.56▲ | +1.15 (+0.53%) | 223.20 | 218.09 | 805,670 |
| CF | 74.09▲ | +0.22 (+0.30%) | 75.17 | 73.41 | 2,332,578 |
| CG | 41.06▲ | +0.48 (+1.18%) | 42.18 | 40.71 | 2,767,766 |
| CHKP | 151.20▲ | +1.73 (+1.16%) | 151.24 | 149.00 | 523,713 |
| CLF | 17.60▲ | +0.32 (+1.85%) | 17.66 | 17.305 | 6,880,940 |
| CRBU | 3.77▲ | +0.13 (+3.57%) | 3.90 | 3.69 | 1,817,389 |
| DRI | 149.25▲ | +1.39 (+0.94%) | 149.78 | 147.77 | 1,864,340 |
| DRTS | 2.49▲ | +0.14 (+5.96%) | 2.49 | 2.39 | 45,861 |
| EPAM | 242.12▲ | +3.94 (+1.65%) | 245.605 | 240.40 | 347,078 |
| EVBN | 25.55▲ | +0.76 (+3.07%) | 25.74 | 24.80 | 34,197 |
| FF | 5.38▲ | +0.04 (+0.75%) | 5.44 | 5.345 | 244,017 |
| FFWM | 5.81▲ | +0.33 (+6.02%) | 5.865 | 5.65 | 861,085 |
| FIVE | 144.81▲ | +1.34 (+0.93%) | 147.64 | 143.81 | 825,169 |
| FNWB | 10.71▲ | +0.20 (+1.90%) | 10.96 | 10.52 | 9,738 |
| FWRD | 21.78▲ | +0.66 (+3.13%) | 21.99 | 21.3304 | 596,058 |
| GDYN | 10.07▲ | +0.23 (+2.34%) | 10.12 | 9.42 | 556,407 |
| GEN | 20.03▲ | +0.35 (+1.78%) | 20.05 | 19.655 | 5,653,443 |
| GGG | 82.12▲ | +1.21 (+1.50%) | 82.26 | 81.52 | 753,550 |
| GLBS | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.86 | 19,105 |
| GRDI | 0.7574▲ | +0.0877 (+13.10%) | 0.76 | 0.66 | 189,782 |
| GSUN | 2.93▲ | +0.3957 (+15.61%) | 3.28 | 2.5286 | 186,406 |
| HCSG | 10.82▲ | +0.13 (+1.22%) | 10.84 | 10.485 | 406,578 |
| HI | 42.44▲ | +0.55 (+1.31%) | 42.91 | 41.88 | 474,362 |
| HOFT | 17.60▲ | +0.17 (+0.98%) | 17.80 | 17.50 | 16,637 |
| HURC | 18.24▲ | +0.44 (+2.47%) | 18.24 | 17.89 | 20,731 |
| HVT.A | 28.69▲ | +0.68 (+2.43%) | 28.69 | 28.69 | 270 |
| IART | 28.89▲ | +0.14 (+0.49%) | 29.71 | 28.535 | 1,469,298 |
| ICE | 130.50▲ | +3.96 (+3.13%) | 131.68 | 127.80 | 3,991,238 |
| ITW | 243.92▲ | +1.88 (+0.78%) | 244.52 | 241.24 | 929,954 |
| JBHT | 165.56▲ | +0.99 (+0.60%) | 167.65 | 165.17 | 745,240 |
| JEPY | 16.02▲ | +0.11 (+0.69%) | 16.02 | 15.99 | 163,054 |
| JNPR | 34.84▲ | +0.19 (+0.55%) | 35.00 | 34.70 | 2,407,019 |
| KNSL | 382.37▲ | +9.26 (+2.48%) | 382.845 | 368.04 | 208,579 |
| KYTX | 15.25▲ | +0.22 (+1.46%) | 16.44 | 14.81 | 459,143 |
| MA | 443.58▲ | +2.48 (+0.56%) | 445.26 | 436.90 | 3,711,610 |
| MANH | 210.76▲ | +1.92 (+0.92%) | 212.82 | 208.00 | 331,805 |
| MBIO | 0.3178▲ | +0.0248 (+8.46%) | 0.318 | 0.2753 | 167,934 |
| MBUU | 32.64▲ | +0.85 (+2.67%) | 32.95 | 32.13 | 539,478 |
| MED | 26.69▲ | +0.76 (+2.93%) | 26.81 | 25.36 | 459,571 |
| MTN | 195.02▲ | +1.52 (+0.79%) | 196.92 | 193.83 | 334,824 |
| NEU | 546.89▲ | +7.37 (+1.37%) | 549.07 | 541.75 | 30,562 |
| NFE | 26.66▲ | +0.79 (+3.05%) | 26.72 | 25.85 | 1,310,252 |
| NICE | 221.48▲ | +1.96 (+0.89%) | 223.815 | 219.6064 | 394,799 |
| NNBR | 3.53▲ | +0.17 (+5.06%) | 3.59 | 3.345 | 303,802 |
| NUE | 173.92▲ | +3.40 (+1.99%) | 174.625 | 171.10 | 1,054,672 |
| NUTX | 0.6798▲ | +0.0358 (+5.56%) | 0.6939 | 0.6217 | 184,290 |
| ONCO | 0.1235▲ | +0.0105 (+9.29%) | 0.1255 | 0.1006 | 540,228 |
| OPOF | 13.80▲ | +0.14 (+1.02%) | 14.04 | 13.65 | 3,199 |
| PAYC | 171.29▲ | +4.57 (+2.74%) | 176.03 | 167.5101 | 1,207,026 |
| PCTY | 167.63▲ | +18.03 (+12.05%) | 184.7726 | 166.38 | 2,044,545 |
| PMNT | 2.932▲ | +0.082 (+2.88%) | 2.99 | 2.90 | 5,726 |
| PTC | 175.77▲ | +5.17 (+3.03%) | 177.055 | 171.71 | 1,491,232 |
| RES | 6.77▲ | +0.15 (+2.27%) | 6.79 | 6.52 | 2,171,946 |
| ROST | 130.84▲ | +3.16 (+2.47%) | 131.41 | 128.02 | 3,732,548 |
| SCLX | 0.86▲ | +0.0116 (+1.37%) | 0.8929 | 0.8401 | 381,500 |
| SCRM | 11.19▲ | +1.29 (+13.03%) | 11.62 | 10.00 | 164,247 |
| SHEN | 13.47▲ | +0.22 (+1.66%) | 13.595 | 11.87 | 295,704 |
| SRCL | 46.18▲ | +1.38 (+3.08%) | 46.43 | 45.16 | 423,599 |
| TFII | 134.52▲ | +2.14 (+1.62%) | 136.28 | 133.57 | 319,863 |
| TLK | 19.47▲ | +0.12 (+0.62%) | 19.79 | 19.41 | 483,834 |
| TXG | 27.48▲ | +1.19 (+4.53%) | 27.9219 | 26.98 | 2,385,262 |
| VGR | 9.81▲ | +0.44 (+4.70%) | 9.89 | 9.32 | 1,773,513 |
| VOXX | 6.15▲ | +0.20 (+3.36%) | 6.2999 | 6.0225 | 33,851 |
| VTES | 99.87▲ | +0.11 (+0.11%) | 99.94 | 99.845 | 51,972 |
| WEX | 211.30▲ | +0.53 (+0.25%) | 214.12 | 210.84 | 200,703 |
| WHR | 95.56▲ | +1.05 (+1.11%) | 97.51 | 95.26 | 904,212 |
| WNC | 23.34▲ | +0.45 (+1.97%) | 23.42 | 22.77 | 417,838 |
| WRAP | 1.69▲ | +0.135 (+8.68%) | 1.74 | 1.59 | 287,982 |
| Z | 40.69▲ | +0.85 (+2.13%) | 42.405 | 40.50 | 5,360,468 |
| ZEO | 4.9084▲ | +0.3984 (+8.83%) | 4.9494 | 4.52 | 4,594 |
| ZG | 40.07▲ | +0.88 (+2.25%) | 41.82 | 39.875 | 900,445 |