Forafric Global PLC (AFRI) Stock Price

11.17 ▲ +0.40 (+3.71%)
Open: 10.97 Vol: 3.45K Day's range: 10.50 - 11.17 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AFRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▲ 10.61▲ 10.61▲ 10.70▲ 10.59▲
MA10 10.60▲ 10.55▲ 10.55▲ 10.57▲ 10.46▲
MA20 10.53▲ 10.50▲ 10.52▲ 10.48▲ 10.49▲
MA50 10.44▲ 10.42▲ 10.42▲ 10.41▲ 10.84▲
MA100 10.44▲ 10.45▲ 10.45▲ 10.47▲ 10.84▲
MA200 10.48▲ 10.49▲ 10.50▲ 10.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.028▲ 0.028▲ 0.064▲ 0.071▲
RSI 58.943▲ 59.242▲ 58.906▲ 71.937▲ 64.791▲
STOCH 71.902     74.744     75.913     60.703     70.989    
WILL %R -4.167▲ -4.167▲ -4.167▲ 0.000▲ 0.000▲
CCI 118.538▲ 161.458▲ 159.439▲ 252.363▲ 292.058▲
Latest Filters Detected On AFRI
▲ RSI $AFRI RSI(14) Crossed Above 70 Set Alert
MA $AFRI Price Crossed Above MA(200) Set Alert
▲ BREAK $AFRI Price Breaks 60 Days High Set Alert
▲ BREAK $AFRI Price Breaks 30 Days High Set Alert
▲ BREAK $AFRI Price Breaks 20 Days High Set Alert
▲ BREAK $AFRI Price Breaks 10 Days High Set Alert
Forafric Global PLC News
South Africa’s reputation as an investment destination of choice must be regained
Friday, May 17, 2024 08:20 AM
The 136-year-old Johannesburg Stock Exchange, whose roots and history stretch back to the earliest days of the mining boom in South Africa, is in need of smart augmentation and South Africa ...
South African rand near five-month high before S&P review
Friday, May 17, 2024 07:44 AM
JOHANNESBURG, May 17 (Reuters) - The South African rand was little changed on Friday ... local currency rating at "BB/B" with a stable outlook. On the Johannesburg Stock Exchange, the Top-40 index ...
What Do U.S. Tariffs Mean for Chinese Automakers Li Auto and NIO?
Thursday, May 16, 2024 03:39 PM
U.S. President Joe Biden announced a new 100% tariff on Chinese-made electric vehicles (EVs) on May 14 as part of a wider set of measures to protect U.S. producers from cheap and ...
AFRI historical stock data
date open high low close volume
17/05/24 10.97 11.17 10.50 11.17 3,449
16/05/24 10.79 10.79 10.77 10.77 13,601
15/05/24 10.4499 10.7633 10.4287 10.60 7,150
14/05/24 10.40 10.49 10.40 10.49 1,905
10/05/24 10.60 10.60 10.40 10.48 1,261
09/05/24 10.61 10.61 10.42 10.42 1,984
08/05/24 10.80 10.80 10.34 10.34 39,780
07/05/24 10.4544 10.50 10.30 10.48 5,979
06/05/24 10.55 10.60 10.45 10.50 57,186
03/05/24 10.50 10.50 10.30 10.48 3,325
Quote Details
52wk Low:9.63
52wk High:11.92
Vol:3.45K
Avg Vol(3m):162.4K
1Y Chng:+2.48%
1M Chng:+8.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 295.94M