| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▲ | 8.35▲ | 8.35▲ | 8.30▲ | 8.06▲ |
| MA10 | 8.21▲ | 8.16▲ | 8.16▲ | 8.12▲ | 8.20▲ |
| MA20 | 8.13▲ | 8.09▲ | 8.11▲ | 8.00▲ | 7.90▲ |
| MA50 | 8.13▲ | 7.99▲ | 7.89▲ | 8.07▲ | 8.80▼ |
| MA100 | 7.90▲ | 7.93▲ | 7.99▲ | 7.82▲ | 12.01▼ |
| MA200 | 8.19▲ | 8.69▼ | 8.87▼ | 8.33▲ | 35.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.048▲ | 0.041▲ | 0.075▲ | 0.150▲ |
| RSI | 61.630▲ | 62.388▲ | 61.146▲ | 63.588▲ | 54.457▲ |
| STOCH | 89.366▲ | 89.455▲ | 86.121▲ | 52.213 | 38.597 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.972▲ | -32.218 |
| CCI | 161.977▲ | 176.926▲ | 176.803▲ | 203.595▲ | 99.873 |
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Aeterna Zentaris Inc (AEZS-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Aeterna Zentaris Inc (AEZS-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 08:53 AM
AEZS stock results show that AEterna Zentaris missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 8.5386 | 8.83 | 8.3999 | 8.645 | 16,970 |
| 14/05/24 | 8.10 | 8.53 | 8.0101 | 8.3885 | 12,434 |
| 13/05/24 | 8.34 | 8.39 | 8.16 | 8.39 | 16,387 |
| 10/05/24 | 7.81 | 8.23 | 7.81 | 8.23 | 9,851 |
| 09/05/24 | 8.08 | 8.1392 | 7.83 | 7.84 | 11,956 |
| 08/05/24 | 8.09 | 8.13 | 7.80 | 7.80 | 6,382 |
| 07/05/24 | 8.00 | 8.34 | 7.9301 | 8.03 | 10,455 |
| 06/05/24 | 7.80 | 7.99 | 7.80 | 7.99 | 5,931 |
| 03/05/24 | 7.80 | 8.3487 | 7.74 | 7.80 | 19,909 |
| 02/05/24 | 8.56 | 8.56 | 7.84 | 8.04 | 20,503 |
|
|
||||
|
|
||||
|
|