| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.01▼ | 43.03▼ | 43.03▼ | 42.94▲ | 42.58▲ |
| MA10 | 43.05▼ | 43.07▼ | 43.07▼ | 42.86▲ | 42.84▲ |
| MA20 | 43.01▼ | 42.97▲ | 42.95▲ | 42.59▲ | 43.14▼ |
| MA50 | 42.86▲ | 42.81▲ | 42.74▲ | 42.85▲ | 42.74▲ |
| MA100 | 42.63▲ | 42.57▲ | 42.63▲ | 43.17▼ | 43.18▼ |
| MA200 | 42.70▲ | 42.84▲ | 42.95▲ | 42.65▲ | 47.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.015▼ | -0.013▼ | 0.078▲ | -0.080▼ |
| RSI | 56.295▲ | 57.661▲ | 59.125▲ | 56.107▲ | 50.524▲ |
| STOCH | 0.794▼ | 21.622 | 33.095 | 74.445 | 32.388 |
| WILL %R | -96.296▼ | -44.828 | -41.935 | -18.020▲ | -41.765 |
| CCI | -100.000▼ | -75.369 | -36.493 | 86.598 | -1.033 |
| CDL | $AGGY Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 43.03 | 43.045 | 42.95 | 42.96 | 186,900 |
| 16/05/24 | 43.115 | 43.115 | 43.055 | 43.055 | 87,872 |
| 15/05/24 | 43.06 | 43.14 | 43.01 | 43.11 | 71,716 |
| 14/05/24 | 42.81 | 42.86 | 42.78 | 42.839 | 69,800 |
| 13/05/24 | 42.75 | 42.75 | 42.75 | 42.75 | 10,853 |
| 10/05/24 | 42.75 | 42.77 | 42.6885 | 42.71 | 66,832 |
| 09/05/24 | 42.72 | 42.84 | 42.71 | 42.81 | 79,000 |
| 08/05/24 | 42.79 | 42.82 | 42.71 | 42.71 | 55,719 |
| 07/05/24 | 42.80 | 43.02 | 42.795 | 43.02 | 49,579 |
| 06/05/24 | 42.67 | 42.77 | 42.61 | 42.61 | 55,519 |
|
|
||||
|
|
||||
|
|