WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund (AIVL) Stock Price

102.71 ▲ +0.31 (+0.30%)
Open: 102.33 Vol: 4.1K Day's range: 102.33 - 102.75 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AIVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.32▲ 101.32▲ 101.32▲ 101.87▲ 99.88▲
MA10 99.88▲ 99.88▲ 99.88▲ 100.77▲ 99.93▲
MA20 99.03▲ 99.43▲ 99.43▲ 99.46▲ 98.17▲
MA50 99.06▲ 98.50▲ 98.19▲ 99.67▲ 94.41▲
MA100 96.14▲ 94.44▲ 93.87▲ 97.77▲ 92.91▲
MA200 92.90▲ 93.15▲ 93.09▲ 94.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.446▲ 0.370▲ 0.349▲ 0.452▲ 0.149▲
RSI 71.743▲ 69.676▲ 69.747▲ 72.631▲ 67.401▲
STOCH 100.000▲ 100.000▲ 100.000▲ 99.831▲ 59.915    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.805▲ -0.474▲
CCI 152.192▲ 146.731▲ 146.731▲ 129.515▲ 147.924▲
Latest Filters Detected On AIVL
▲ RSI&STOCH $AIVL Overbought RSI + Stochastic Set Alert
▲ BREAK $AIVL Price Breaks 60 Days High Set Alert
▲ BREAK $AIVL Price Breaks 30 Days High Set Alert
▲ BREAK $AIVL Price Breaks 20 Days High Set Alert
▲ BREAK $AIVL Price Breaks 10 Days High Set Alert
WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund News
Enbridge Inc.
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AIVL historical stock data
date open high low close volume
17/05/24 102.33 102.75 102.33 102.71 4,100
15/05/24 102.12 102.40 102.12 102.40 2,100
14/05/24 101.79 101.87 101.66 101.87 3,500
10/05/24 101.15 101.28 101.15 101.28 1,900
09/05/24 100.50 101.09 100.50 101.09 1,000
08/05/24 100.19 100.36 100.19 100.36 2,500
07/05/24 100.12 100.33 100.12 100.25 3,000
06/05/24 99.78 99.85 99.66 99.85 2,500
03/05/24 99.03 99.3524 98.816 99.3524 2,040
02/05/24 98.465 98.8182 98.205 98.5753 1,271
Quote Details
52wk Low:83.41
52wk High:102.75
Vol:4.1K
Avg Vol(3m):173.5K
1Y Chng:+16.40%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00