| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▲ | 22.20▲ | 22.21▲ | 22.24▲ | 22.20▲ |
| MA10 | 22.19▲ | 22.19▲ | 22.19▲ | 22.22▲ | 22.17▲ |
| MA20 | 22.18▲ | 22.18▲ | 22.19▲ | 22.19▲ | 22.08▲ |
| MA50 | 22.17▲ | 22.16▲ | 22.15▲ | 22.16▲ | 22.11▲ |
| MA100 | 22.15▲ | 22.12▲ | 22.11▲ | 22.06▲ | 22.23▲ |
| MA200 | 22.06▲ | 22.01▲ | 22.05▲ | 22.12▲ | 22.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.004▲ | 0.007▲ | 0.022▲ |
| RSI | 57.782▲ | 57.371▲ | 57.340▲ | 56.095▲ | 59.786▲ |
| STOCH | 78.204 | 78.204 | 78.204 | 68.942 | 73.921 |
| WILL %R | -16.000▲ | -16.000▲ | -16.000▲ | -24.000▲ | -12.000▲ |
| CCI | 151.240▲ | 151.240▲ | 151.240▲ | 116.724▲ | 118.038▲ |
| MA | $AGZD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 09:00 AM
Richard Deily, the Chief Financial Officer and Senior Vice President of Argan Inc (NYSE:AGX), has sold 6,256 shares of the company on April 19, 2024, according to a recent SEC filing. Argan Inc ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 22.30 | 22.30 | 22.20 | 22.26 | 27,100 |
| 16/05/24 | 22.25 | 22.255 | 22.235 | 22.235 | 41,211 |
| 15/05/24 | 22.24 | 22.30 | 22.16 | 22.30 | 25,900 |
| 14/05/24 | 22.18 | 22.26 | 22.17 | 22.18 | 72,600 |
| 13/05/24 | 22.22 | 22.22 | 22.22 | 22.22 | 16,210 |
| 10/05/24 | 22.24 | 22.24 | 22.19 | 22.24 | 12,500 |
| 09/05/24 | 22.16 | 22.22 | 22.16 | 22.17 | 27,300 |
| 08/05/24 | 22.26 | 22.26 | 22.15 | 22.23 | 30,600 |
| 07/05/24 | 22.20 | 22.22 | 22.16 | 22.17 | 31,100 |
| 06/05/24 | 22.165 | 22.23 | 22.14 | 22.19 | 28,968 |
|
|
||||
|
|
||||
|
|