Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 62.78▲ | +1.44 (+2.35%) | 62.97 | 62.72 | 1,208 |
| AAOI | 11.07▲ | +0.72 (+6.96%) | 11.45 | 10.54 | 1,829,730 |
| ABG | 213.75▲ | +5.30 (+2.54%) | 215.16 | 211.03 | 201,911 |
| ACVA | 17.81▲ | +0.43 (+2.47%) | 17.9999 | 17.535 | 1,130,764 |
| AEP | 88.60▲ | +0.35 (+0.40%) | 89.28 | 87.9501 | 3,332,412 |
| AES | 18.67▼ | -0.26 (-1.37%) | 19.68 | 18.345 | 10,916,279 |
| AFMC | 29.1449▲ | +0.3109 (+1.08%) | 29.26 | 29.1449 | 2,072 |
| AGNC | 9.40▲ | +0.10 (+1.08%) | 9.49 | 9.355 | 12,486,834 |
| AI | 24.04▲ | +0.89 (+3.84%) | 24.53 | 23.42 | 5,438,208 |
| AIO | 19.98▲ | +0.35 (+1.78%) | 19.98 | 19.80 | 121,451 |
| AIYY | 12.62▲ | +0.15 (+1.20%) | 12.7099 | 12.4532 | 99,666 |
| ALLE | 122.88▲ | +0.62 (+0.51%) | 125.33 | 122.61 | 603,785 |
| ALRS | 19.96▲ | +0.17 (+0.86%) | 20.19 | 19.81 | 35,809 |
| ALTR | 81.47▼ | -0.28 (-0.34%) | 81.87 | 77.4069 | 424,140 |
| ALV | 121.38▼ | -0.42 (-0.34%) | 123.11 | 120.78 | 606,869 |
| AMH | 35.76▼ | -0.64 (-1.76%) | 37.49 | 35.69 | 2,358,958 |
| AMT | 181.74▲ | +2.10 (+1.17%) | 184.89 | 181.17 | 3,130,327 |
| AMTB | 22.61▼ | -0.03 (-0.13%) | 23.04 | 22.49 | 83,556 |
| AMTD | 1.71▼ | -0.0101 (-0.59%) | 1.761 | 1.7005 | 54,415 |
| ANET | 274.40▲ | +12.54 (+4.79%) | 278.35 | 271.701 | 2,883,651 |
| ANIX | 2.94▼ | -0.03 (-1.01%) | 3.06 | 2.85 | 115,774 |
| AONC | 3.74▼ | -0.04 (-1.06%) | 4.0598 | 3.71 | 15,276 |
| AP | 2.03▼ | -0.01 (-0.49%) | 2.06 | 2.00 | 40,924 |
| APEI | 15.08▲ | +0.71 (+4.94%) | 15.15 | 14.49 | 124,926 |
| APOG | 63.54▼ | -0.05 (-0.08%) | 64.2999 | 63.16 | 178,582 |
| AROC | 20.21▲ | +0.18 (+0.90%) | 20.26 | 19.82 | 1,529,087 |
| ARVR | 35.1454▲ | +0.5492 (+1.59%) | 35.18 | 35.1454 | 442 |
| ARW | 124.89▲ | +2.18 (+1.78%) | 125.135 | 121.27 | 542,271 |
| ASPI | 3.72▲ | +0.31 (+9.09%) | 3.83 | 3.445 | 817,900 |
| ASTI | 0.1027▲ | +0.0031 (+3.11%) | 0.1053 | 0.10 | 1,899,816 |
| ATNI | 21.62▲ | +0.59 (+2.81%) | 21.69 | 20.845 | 115,073 |
| ATNM | 8.96▲ | +0.21 (+2.40%) | 9.20 | 8.54 | 528,663 |
| ATRC | 20.89▼ | -1.33 (-5.99%) | 23.03 | 20.78 | 961,860 |
| ATRI | 414.95 | +0.00 (+0.00%) | 426.45 | 414.95 | 36,896 |
| ATSG | 13.08▼ | -0.11 (-0.83%) | 13.45 | 12.79 | 502,846 |
| AUDC | 11.05▼ | -0.07 (-0.63%) | 11.35 | 11.045 | 64,864 |
| AUPH | 5.10▼ | -0.07 (-1.35%) | 5.545 | 5.09 | 1,696,503 |
| AUTL | 4.19▲ | +0.08 (+1.95%) | 4.37 | 4.055 | 1,948,998 |
| AVA | 37.30▲ | +0.51 (+1.39%) | 37.96 | 37.11 | 514,268 |
| AVEM | 60.37▲ | +0.51 (+0.85%) | 60.40 | 59.995 | 349,821 |
| AVIG | 40.49▲ | +0.21 (+0.52%) | 40.55 | 40.41 | 110,707 |
| AVLC | 59.9682▲ | +0.7729 (+1.31%) | 60.12 | 59.79 | 49,502 |
| AVNS | 19.68▼ | -0.03 (-0.15%) | 19.94 | 19.34 | 246,254 |
| AVO | 11.80▲ | +0.01 (+0.08%) | 11.915 | 11.74 | 192,323 |
| AVSF | 45.96▲ | +0.10 (+0.22%) | 45.98 | 45.92 | 35,495 |
| AWK | 128.75▲ | +2.80 (+2.22%) | 128.85 | 127.215 | 1,735,768 |
| AZUL | 6.42▲ | +0.51 (+8.63%) | 6.465 | 6.275 | 2,381,050 |
| BALL | 68.59▲ | +0.60 (+0.88%) | 68.925 | 68.17 | 2,208,429 |
| BAR | 22.75▼ | -0.01 (-0.04%) | 22.7579 | 22.52 | 1,256,784 |
| BCI | 20.25▲ | +0.09 (+0.45%) | 20.265 | 20.17 | 277,670 |
| BCPC | 150.40▲ | +4.12 (+2.82%) | 150.40 | 145.11 | 102,016 |
| BCS | 10.26▲ | +0.01 (+0.10%) | 10.295 | 10.155 | 21,807,125 |
| BDC | 88.23▼ | -0.68 (-0.76%) | 91.145 | 87.30 | 278,817 |
| BECO | 20.9508▲ | +0.2213 (+1.07%) | 20.9508 | 20.912 | 505 |
| BETE | 69.6044▲ | +2.4344 (+3.62%) | 69.6044 | 69.24 | 2,525 |
| BFZ | 11.70▲ | +0.08 (+0.69%) | 11.765 | 11.70 | 65,942 |
| BGT | 12.92▲ | +0.01 (+0.08%) | 12.9486 | 12.83 | 109,056 |
| BH.A | 1,011.00▲ | +11.84 (+1.18%) | 1,011.00 | 1,008.00 | 149 |
| BKD | 7.49▲ | +0.30 (+4.17%) | 7.50 | 7.29 | 2,277,614 |
| BLE | 10.53▲ | +0.11 (+1.06%) | 10.54 | 10.46 | 87,611 |
| BLMN | 25.61▲ | +0.52 (+2.07%) | 25.89 | 25.22 | 1,434,760 |
| BLUE | 0.8998▼ | -0.0035 (-0.39%) | 0.9447 | 0.8902 | 7,099,031 |
| BMRC | 15.56▲ | +0.37 (+2.44%) | 15.63 | 15.11 | 80,299 |
| BN | 42.63▲ | +0.98 (+2.35%) | 42.92 | 42.17 | 3,873,439 |
| BNO | 30.83▼ | -0.27 (-0.87%) | 31.145 | 30.794 | 599,072 |
| BNTX | 92.72▲ | +0.48 (+0.52%) | 93.54 | 91.60 | 663,327 |
| BOIL | 14.64▲ | +1.06 (+7.81%) | 14.78 | 13.5401 | 11,789,444 |
| BR | 198.85▲ | +3.50 (+1.79%) | 199.08 | 196.82 | 437,685 |
| BRW | 7.28▼ | -0.01 (-0.14%) | 7.31 | 7.26 | 154,834 |
| BRZU | 84.43▲ | +2.60 (+3.18%) | 85.4301 | 83.90 | 41,288 |
| BSCQ | 19.195▲ | +0.035 (+0.18%) | 19.21 | 19.1825 | 899,150 |
| BSET | 14.10▲ | +0.28 (+2.03%) | 14.50 | 13.74 | 18,155 |
| BSMQ | 23.50▲ | +0.03 (+0.13%) | 23.50 | 23.455 | 48,538 |
| BSX | 72.85▲ | +0.82 (+1.14%) | 73.075 | 71.82 | 7,452,084 |
| BTA | 9.90▲ | +0.07 (+0.71%) | 9.90 | 9.82 | 33,167 |
| BTSG | 11.50▲ | +0.44 (+3.98%) | 11.51 | 11.11 | 1,528,691 |
| BURU | 0.23▲ | +0.023 (+11.11%) | 0.24 | 0.183 | 1,187,704 |
| BYLD | 22.09▲ | +0.12 (+0.55%) | 22.09 | 22.0343 | 66,292 |
| BYM | 11.06▲ | +0.09 (+0.82%) | 11.07 | 11.02 | 67,022 |
| BYON | 22.28▲ | +1.83 (+8.95%) | 22.63 | 20.915 | 2,022,854 |
| BZ | 20.40▲ | +0.12 (+0.59%) | 20.575 | 20.02 | 4,281,707 |
| CAAS | 3.55▲ | +0.09 (+2.60%) | 3.5914 | 3.46 | 46,212 |
| CABO | 378.45▼ | -17.53 (-4.43%) | 408.415 | 369.13 | 162,639 |
| CAKE | 33.67▲ | +0.20 (+0.60%) | 34.70 | 33.4819 | 942,395 |
| CALT | 20.00▲ | +0.998 (+5.25%) | 20.70 | 19.375 | 5,563 |
| CAR | 115.60▲ | +1.83 (+1.61%) | 118.20 | 111.88 | 1,058,912 |
| CBU | 46.00▲ | +0.88 (+1.95%) | 46.48 | 45.70 | 288,899 |
| CC | 26.57▲ | +0.42 (+1.61%) | 27.615 | 26.06 | 1,709,363 |
| CCB | 41.89▲ | +1.82 (+4.54%) | 42.02 | 40.43 | 65,794 |
| CDMO | 8.25▲ | +0.05 (+0.61%) | 8.45 | 8.11 | 1,300,201 |
| CDNA | 9.72▲ | +0.45 (+4.85%) | 10.23 | 9.44 | 846,434 |
| CDW | 219.56▲ | +1.15 (+0.53%) | 223.20 | 218.09 | 805,670 |
| CELC | 17.67▲ | +0.01 (+0.06%) | 17.97 | 17.295 | 284,562 |
| CELH | 75.97▲ | +1.59 (+2.14%) | 77.17 | 74.13 | 4,214,836 |
| CGGR | 30.90▲ | +0.35 (+1.15%) | 31.00 | 30.735 | 1,601,600 |
| CGMU | 26.80▲ | +0.08 (+0.30%) | 26.80 | 26.75 | 215,694 |
| CGUS | 30.49▲ | +0.32 (+1.06%) | 30.5399 | 30.325 | 641,391 |
| CHEF | 37.78▲ | +0.84 (+2.27%) | 38.19 | 37.10 | 371,895 |
| CHT | 38.28▲ | +0.54 (+1.43%) | 38.37 | 38.01 | 79,725 |
| CHUY | 29.13▲ | +0.18 (+0.62%) | 29.87 | 29.11 | 135,910 |