| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▼ | 9.78▼ | 9.78▼ | 9.71▲ | 9.48▲ |
| MA10 | 9.77▲ | 9.74▲ | 9.74▲ | 9.61▲ | 9.51▲ |
| MA20 | 9.71▲ | 9.69▲ | 9.68▲ | 9.47▲ | 9.44▲ |
| MA50 | 9.61▲ | 9.55▲ | 9.52▲ | 9.49▲ | 9.27▲ |
| MA100 | 9.48▲ | 9.43▲ | 9.44▲ | 9.42▲ | 9.34▲ |
| MA200 | 9.48▲ | 9.51▲ | 9.49▲ | 9.20▲ | 10.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.002▲ | 0.047▲ | 0.013▲ |
| RSI | 66.319▲ | 68.129▲ | 68.279▲ | 69.057▲ | 62.134▲ |
| STOCH | 70.790 | 86.944▲ | 87.738▲ | 93.857▲ | 48.361 |
| WILL %R | -21.429▲ | -20.000▲ | -17.647▲ | -9.091▲ | -7.042▲ |
| CCI | 36.006 | 61.860 | 62.815 | 120.775▲ | 141.463▲ |
| ▼ RSI | $AGD RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.79 | 9.80 | 9.76 | 9.77 | 46,081 |
| 15/05/24 | 9.76 | 9.82 | 9.74 | 9.79 | 83,100 |
| 14/05/24 | 9.68 | 9.70 | 9.67 | 9.69 | 48,400 |
| 13/05/24 | 9.69 | 9.69 | 9.65 | 9.66 | 43,960 |
| 10/05/24 | 9.63 | 9.66 | 9.62 | 9.63 | 60,500 |
| 09/05/24 | 9.56 | 9.61 | 9.54 | 9.61 | 69,100 |
| 08/05/24 | 9.51 | 9.52 | 9.48 | 9.52 | 50,800 |
| 07/05/24 | 9.50 | 9.52 | 9.42 | 9.49 | 43,600 |
| 06/05/24 | 9.49 | 9.49 | 9.45 | 9.47 | 42,100 |
| 03/05/24 | 9.40 | 9.44 | 9.40 | 9.43 | 50,543 |
|
|
||||
|
|
||||
|
|