| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.41▼ | 77.42▼ | 77.49▼ | 77.98▼ | 78.08▼ |
| MA10 | 77.41▼ | 77.45▼ | 77.36▼ | 78.73▼ | 82.14▼ |
| MA20 | 77.40▼ | 77.36▼ | 77.40▼ | 78.30▼ | 82.50▼ |
| MA50 | 77.46▼ | 77.79▼ | 78.93▼ | 83.00▼ | 70.15▲ |
| MA100 | 77.39▼ | 78.96▼ | 78.50▼ | 82.18▼ | 63.25▲ |
| MA200 | 77.48▼ | 78.48▼ | 78.77▼ | 72.64▲ | 53.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.038▲ | 0.085▲ | 0.191▲ | -1.838▼ |
| RSI | 45.019▼ | 44.837▼ | 40.127▼ | 40.500▼ | 48.584▼ |
| STOCH | 50.965 | 39.158 | 32.623 | 29.199 | 10.207▼ |
| WILL %R | -79.310▼ | -81.116▼ | -73.541 | -81.306▼ | -93.130▼ |
| CCI | -6.386 | -22.105 | -2.642 | -56.715 | -88.188 |
| CDL | $AGO Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:53 PM
Charting, Price Performance, News & Related Contracts.
|
|
Thursday, May 16, 2024 06:30 AM
Athletic apparel company Under Armour (NYSE:UAA) reported results in line with analysts' expectations ... Picking Winners In High Technology because it was written more than 20 years ago when ...
|
|
Thursday, May 16, 2024 05:56 AM
Retail behemoth Walmart (NYSE:WMT) reported Q1 CY2024 results exceeding Wall Street ... This growth was a deceleration from the 7.3% year-on-year increase it posted 12 months ago, showing the business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 78.05 | 78.295 | 77.13 | 77.35 | 252,996 |
| 15/05/24 | 77.40 | 78.22 | 76.98 | 77.43 | 302,372 |
| 14/05/24 | 77.82 | 78.16 | 77.26 | 77.56 | 569,847 |
| 13/05/24 | 79.32 | 79.75 | 78.13 | 78.33 | 458,298 |
| 10/05/24 | 80.03 | 80.05 | 78.72 | 79.21 | 382,811 |
| 09/05/24 | 81.36 | 81.51 | 79.51 | 80.02 | 588,596 |
| 08/05/24 | 79.62 | 82.83 | 79.62 | 82.08 | 675,742 |
| 07/05/24 | 78.50 | 79.42 | 78.37 | 78.42 | 790,296 |
| 06/05/24 | 78.27 | 78.98 | 78.27 | 78.98 | 514,425 |
| 03/05/24 | 77.38 | 78.31 | 76.515 | 77.87 | 498,033 |
|
|
||||
|
|
||||
|
|