Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBA | 2.97▲ | +0.47 (+18.80%) | 3.13 | 2.25 | 67,273,140 |
| AGIO | 31.81▲ | +1.60 (+5.30%) | 33.02 | 30.40 | 1,225,395 |
| AIR | 67.79▲ | +1.57 (+2.37%) | 68.49 | 66.40 | 556,038 |
| AKR | 17.66▲ | +0.24 (+1.38%) | 17.71 | 17.38 | 1,131,207 |
| ALSA | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.36 | 29,174 |
| AMBP | 3.71▲ | +0.08 (+2.20%) | 3.72 | 3.59 | 1,420,502 |
| ANDE | 60.41▲ | +1.46 (+2.48%) | 61.46 | 58.63 | 299,564 |
| APXI | 11.465▲ | +0.015 (+0.13%) | 11.465 | 11.465 | 1,022 |
| AQU | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 110 |
| AR | 31.02▲ | +0.65 (+2.14%) | 31.405 | 30.00 | 5,841,149 |
| ASR | 338.38▲ | +23.12 (+7.33%) | 342.16 | 319.88 | 56,507 |
| AXP | 238.96▲ | +5.96 (+2.56%) | 239.42 | 233.67 | 4,684,450 |
| AY | 19.91▲ | +1.40 (+7.56%) | 20.27 | 18.45 | 5,244,624 |
| AZN | 70.85▲ | +0.72 (+1.03%) | 71.10 | 70.16 | 5,806,028 |
| AZZ | 82.93▲ | +6.43 (+8.41%) | 83.225 | 77.16 | 310,549 |
| BAC | 38.37▲ | +0.64 (+1.70%) | 38.42 | 37.83 | 39,180,332 |
| BANF | 92.36▲ | +1.08 (+1.18%) | 93.26 | 91.425 | 92,132 |
| BCOW | 7.085▲ | +0.035 (+0.50%) | 7.085 | 7.085 | 188 |
| BCSF | 16.23▲ | +0.18 (+1.12%) | 16.28 | 16.05 | 374,610 |
| BHR | 2.79▲ | +0.32 (+12.96%) | 2.885 | 2.41 | 891,747 |
| BITE | 10.89▲ | +0.04 (+0.37%) | 11.00 | 10.75 | 18,130 |
| BLUA | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.99 | 4,658 |
| BMI | 186.40▲ | +5.26 (+2.90%) | 186.78 | 181.87 | 225,504 |
| BOOT | 106.71▲ | +3.53 (+3.42%) | 109.51 | 104.17 | 1,054,638 |
| BRT | 17.94▲ | +0.19 (+1.07%) | 18.14 | 17.86 | 37,979 |
| BSY | 54.42▲ | +1.22 (+2.29%) | 55.00 | 53.435 | 2,385,298 |
| BTCM | 3.45▲ | +0.75 (+27.78%) | 3.85 | 2.41 | 788,565 |
| BXSL | 31.89▲ | +0.29 (+0.92%) | 31.99 | 31.62 | 569,610 |
| CATX | 1.70▲ | +0.17 (+11.11%) | 1.70 | 1.53 | 6,552,824 |
| CCB | 40.89▲ | +1.49 (+3.78%) | 41.24 | 39.50 | 73,399 |
| CCTS | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.22 | 100 |
| CFR | 114.45▲ | +1.18 (+1.04%) | 115.34 | 112.82 | 366,935 |
| CGAU | 6.34▲ | +0.27 (+4.45%) | 6.34 | 6.01 | 492,684 |
| CGBD | 16.99▲ | +0.205 (+1.22%) | 17.01 | 16.7704 | 232,855 |
| CHD | 106.71▲ | +0.76 (+0.72%) | 107.42 | 105.80 | 1,053,840 |
| CKX | 14.3966▲ | +0.1366 (+0.96%) | 14.42 | 14.3966 | 567 |
| CNGL | 11.15▲ | +0.13 (+1.18%) | 11.15 | 11.14 | 2,394 |
| COOP | 79.48▲ | +1.42 (+1.82%) | 80.21 | 78.465 | 596,788 |
| CSTE | 6.47▲ | +0.33 (+5.37%) | 6.56 | 6.11 | 164,242 |
| CSWC | 25.69▲ | +0.28 (+1.10%) | 25.82 | 25.33 | 164,701 |
| CTBI | 42.94▲ | +0.83 (+1.97%) | 43.42 | 41.645 | 54,882 |
| CTO | 17.20▲ | +0.11 (+0.64%) | 17.25 | 17.02 | 174,037 |
| CXT | 63.24▲ | +1.45 (+2.35%) | 63.89 | 62.05 | 227,208 |
| DAVE | 41.87▲ | +5.65 (+15.60%) | 42.83 | 37.90 | 204,959 |
| DB | 16.50▲ | +0.26 (+1.60%) | 16.50 | 16.28 | 3,042,809 |
| DCTH | 5.60▲ | +0.09 (+1.63%) | 5.7415 | 5.4001 | 220,934 |
| DFIN | 65.38▲ | +1.46 (+2.28%) | 65.92 | 63.94 | 162,208 |
| DGX | 136.70▲ | +6.61 (+5.08%) | 138.91 | 133.11 | 2,088,321 |
| DOYU | 8.39▲ | +0.10 (+1.21%) | 8.55 | 8.30 | 93,480 |
| EMQQ | 32.22▲ | +0.76 (+2.42%) | 32.2301 | 31.69 | 85,630 |
| ENVA | 64.32▲ | +3.09 (+5.05%) | 64.855 | 60.43 | 403,534 |
| EPAC | 36.04▲ | +0.80 (+2.27%) | 36.26 | 35.24 | 285,113 |
| EWS | 18.91▲ | +0.37 (+2.00%) | 18.935 | 18.67 | 693,979 |
| EZPW | 11.47▲ | +0.31 (+2.78%) | 11.4999 | 11.18 | 760,569 |
| FA | 16.41▲ | +0.91 (+5.87%) | 16.685 | 15.56 | 979,896 |
| FBK | 38.66▲ | +1.01 (+2.68%) | 38.79 | 37.141 | 155,121 |
| FDUS | 20.34▲ | +0.22 (+1.09%) | 20.38 | 20.15 | 151,783 |
| FEBO | 11.2465▲ | +1.2409 (+12.40%) | 11.59 | 10.23 | 21,293 |
| FEXD | 11.22▲ | +0.17 (+1.54%) | 11.24 | 11.05 | 1,045 |
| FIP | 7.78▲ | +0.69 (+9.73%) | 7.785 | 6.97 | 2,232,258 |
| FMS | 21.48▲ | +0.93 (+4.53%) | 21.50 | 20.90 | 773,038 |
| FOX | 29.18▲ | +0.21 (+0.72%) | 29.33 | 28.94 | 962,222 |
| FUTY | 42.78▲ | +0.24 (+0.56%) | 42.995 | 42.43 | 121,854 |
| GAMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 3,349 |
| GATE | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.52 | 103 |
| GBDC | 17.21▲ | +0.10 (+0.58%) | 17.27 | 17.07 | 859,848 |
| GCI | 2.72▲ | +0.18 (+7.09%) | 2.75 | 2.51 | 1,631,209 |
| GIGM | 1.37▲ | +0.06 (+4.58%) | 1.38 | 1.31 | 57,428 |
| GMGI | 3.93▲ | +0.53 (+15.59%) | 3.96 | 3.21 | 303,842 |
| GRAB | 3.51▲ | +0.16 (+4.78%) | 3.55 | 3.36 | 70,717,226 |
| GREK | 40.99▲ | +0.98 (+2.45%) | 40.99 | 40.36 | 30,194 |
| GS | 424.00▲ | +6.65 (+1.59%) | 425.35 | 416.20 | 2,662,338 |
| GSL | 22.32▲ | +0.41 (+1.87%) | 22.5986 | 21.95 | 902,235 |
| HEI | 204.82▲ | +5.41 (+2.71%) | 206.34 | 199.935 | 441,270 |
| HEI.A | 165.84▲ | +3.97 (+2.45%) | 167.28 | 162.88 | 280,100 |
| HIBB | 86.15▲ | +13.66 (+18.84%) | 86.70 | 85.75 | 4,148,638 |
| HOMB | 24.69▲ | +0.39 (+1.60%) | 24.88 | 24.205 | 1,054,831 |
| HSBC | 41.89▲ | +0.27 (+0.65%) | 41.9309 | 41.54 | 1,583,730 |
| HSPO | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.93 | 28,838 |
| HTGC | 18.85▲ | +0.16 (+0.86%) | 18.925 | 18.66 | 897,637 |
| HTLF | 35.92▲ | +0.85 (+2.42%) | 36.46 | 34.88 | 251,111 |
| IBTA | 109.90▲ | +10.25 (+10.29%) | 110.00 | 99.48 | 486,020 |
| IDU | 85.11▲ | +0.42 (+0.50%) | 85.475 | 84.60 | 27,939 |
| IGA | 9.07▲ | +0.23 (+2.60%) | 9.07 | 8.82 | 83,600 |
| IMAX | 17.44▲ | +0.29 (+1.69%) | 17.46 | 17.04 | 915,339 |
| ITIC | 164.46▲ | +3.26 (+2.02%) | 164.46 | 160.04 | 4,180 |
| JAMF | 19.27▲ | +0.12 (+0.63%) | 19.66 | 19.06 | 326,781 |
| JAN | 4.515▲ | +0.185 (+4.27%) | 5.08 | 4.30 | 508,607 |
| JUNW | 27.905▲ | +0.0549 (+0.20%) | 27.9222 | 27.905 | 1,294 |
| JXI | 59.3333▲ | +0.3826 (+0.65%) | 59.5106 | 59.01 | 8,298 |
| JXN | 69.53▲ | +2.48 (+3.70%) | 69.605 | 66.51 | 822,119 |
| KARO | 27.365▲ | +0.275 (+1.02%) | 29.00 | 26.76 | 21,019 |
| KBUF | 26.1873▲ | +0.2819 (+1.09%) | 26.1873 | 26.09 | 1,432 |
| KEX | 101.94▲ | +2.80 (+2.82%) | 102.55 | 99.43 | 623,888 |
| KFS | 8.80▲ | +0.06 (+0.69%) | 8.88 | 8.75 | 10,848 |
| KLG | 23.80▲ | +1.79 (+8.13%) | 23.82 | 22.12 | 1,378,603 |
| KMB | 136.04▲ | +7.11 (+5.51%) | 139.75 | 134.98 | 5,773,588 |
| KPRO | 25.5353▲ | +0.15 (+0.59%) | 25.5353 | 25.5353 | 2 |
| LABP | 22.1501▲ | +0.1901 (+0.87%) | 22.151 | 21.90 | 9,225 |
| LE | 13.73▲ | +0.57 (+4.33%) | 13.95 | 13.0524 | 190,933 |