Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MKC | 74.01▼ | -0.48 (-0.64%) | 74.69 | 73.89 | 1,279,501 |
MKC.V | 74.38▼ | -0.45 (-0.60%) | 74.50 | 73.7274 | 3,461 |
MKL | 1,663.21▲ | +8.21 (+0.50%) | 1,670.24 | 1,652.84 | 23,691 |
MKOR | 26.3297▼ | -0.2868 (-1.08%) | 26.3297 | 26.315 | 286 |
MKSI | 128.25▲ | +0.175 (+0.14%) | 129.095 | 126.41 | 460,106 |
MKTX | 214.71▼ | -2.02 (-0.93%) | 217.71 | 211.48 | 279,160 |
ML | 77.72▲ | +3.88 (+5.25%) | 78.89 | 73.22 | 96,668 |
MLAB | 122.22▲ | +1.59 (+1.32%) | 122.50 | 118.85 | 32,573 |
MLCO | 8.58▲ | +0.01 (+0.12%) | 8.80 | 8.52 | 3,966,578 |
MLI | 57.51▼ | -0.79 (-1.36%) | 58.48 | 57.32 | 730,870 |
MLKN | 28.67▲ | +0.31 (+1.09%) | 28.93 | 28.14 | 929,860 |
MLM | 580.75▼ | -0.87 (-0.15%) | 586.3964 | 578.54 | 407,059 |
MLNK | 18.00▲ | +0.48 (+2.74%) | 18.00 | 17.50 | 154,106 |
MLP | 23.30▲ | +0.22 (+0.95%) | 23.45 | 22.535 | 41,692 |
MLPA | 47.44▲ | +0.30 (+0.64%) | 47.75 | 46.91 | 101,648 |
MLPX | 50.14▲ | +0.33 (+0.66%) | 50.1918 | 49.73 | 124,542 |
MLR | 59.87▲ | +0.005 (+0.01%) | 60.03 | 59.42 | 48,727 |
MLTX | 39.75▼ | -1.10 (-2.69%) | 40.84 | 39.44 | 404,249 |
MLYS | 13.00▼ | -0.155 (-1.18%) | 13.19 | 12.83 | 45,212 |
MMC | 209.97▲ | +0.67 (+0.32%) | 210.13 | 208.40 | 1,119,913 |
MMCA | 21.57▼ | -0.02 (-0.09%) | 21.60 | 21.549 | 3,784 |
MMD | 16.50▲ | +0.13 (+0.79%) | 16.50 | 16.36 | 42,300 |
MMI | 35.54▲ | +0.27 (+0.77%) | 35.75 | 35.29 | 66,011 |
MMIN | 24.12▼ | -0.055 (-0.23%) | 24.20 | 24.06 | 26,600 |
MMIT | 24.175▼ | -0.045 (-0.19%) | 24.24 | 24.165 | 77,500 |
MMLG | 27.095▼ | -0.045 (-0.17%) | 27.17 | 27.02 | 8,300 |
MMM | 105.26▲ | +0.40 (+0.38%) | 105.72 | 104.68 | 3,996,164 |
MMS | 86.63▼ | -0.49 (-0.56%) | 86.98 | 86.10 | 597,791 |
MMSC | 19.5479▼ | -0.1321 (-0.67%) | 19.5799 | 19.54 | 7,328 |
MMSI | 81.89▼ | -0.36 (-0.44%) | 82.83 | 81.29 | 287,535 |
MMTM | 231.302▼ | -1.218 (-0.52%) | 231.88 | 231.302 | 845 |
MMU | 10.34▲ | +0.08 (+0.78%) | 10.36 | 10.25 | 147,200 |
MMYT | 86.50▲ | +1.77 (+2.09%) | 88.56 | 84.395 | 687,015 |
MNA | 31.11▼ | -0.14 (-0.45%) | 31.20 | 31.10 | 9,219 |
MNBD | 25.64▼ | -0.08 (-0.31%) | 25.64 | 25.64 | 1 |
MNDY | 228.83▲ | +0.515 (+0.23%) | 231.315 | 225.03 | 938,752 |
MNMD | 8.22▼ | -0.44 (-5.08%) | 8.78 | 8.22 | 1,006,949 |
MNRO | 26.65▼ | -1.08 (-3.89%) | 27.77 | 26.48 | 304,963 |
MNSB | 17.54▲ | +0.335 (+1.95%) | 17.675 | 17.06 | 13,788 |
MNSO | 23.93▼ | -0.68 (-2.76%) | 24.16 | 23.30 | 2,405,222 |
MNST | 54.11▲ | +0.02 (+0.04%) | 54.235 | 53.7895 | 3,979,752 |
MNTL | 25.37▼ | -0.09 (-0.35%) | 25.37 | 25.37 | 38 |
MNTN | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
MNTX | 6.54▼ | -0.175 (-2.61%) | 6.81 | 6.52 | 49,851 |
MO | 46.08▲ | +0.14 (+0.30%) | 46.2492 | 45.92 | 9,230,419 |
MOD | 102.22▼ | -1.50 (-1.45%) | 105.78 | 101.85 | 760,279 |
MODG | 15.11▼ | -0.075 (-0.49%) | 15.34 | 14.915 | 1,292,022 |
MODL | 36.31▼ | -0.03 (-0.08%) | 36.32 | 36.22 | 21,000 |
MODN | 29.80▲ | +0.02 (+0.07%) | 29.82 | 29.78 | 616,350 |
MODV | 27.51▼ | -0.38 (-1.36%) | 28.17 | 27.00 | 169,073 |
MOFG | 21.87▲ | +0.375 (+1.74%) | 21.90 | 21.50 | 38,501 |
MOG.A | 170.29▲ | +0.265 (+0.16%) | 171.44 | 168.61 | 111,881 |
MOG.B | 172.97 | +0.00 (+0.00%) | 172.97 | 172.97 | 0 |
MOH | 347.62▲ | +2.895 (+0.84%) | 347.94 | 344.665 | 307,262 |
MOMO | 6.20▲ | +0.14 (+2.31%) | 6.27 | 6.05 | 1,146,724 |
MOO | 74.35▼ | -0.15 (-0.20%) | 74.44 | 74.09 | 38,820 |
MOOD | 29.2172▲ | +0.1063 (+0.37%) | 29.2172 | 29.12 | 510 |
MOON | 10.18▼ | -0.16 (-1.55%) | 10.205 | 10.087 | 18,600 |
MOR | 19.00▼ | -0.38 (-1.96%) | 19.13 | 18.89 | 449,671 |
MORF | 29.23▼ | -3.20 (-9.87%) | 32.70 | 28.93 | 420,858 |
MORN | 299.77▼ | -0.205 (-0.07%) | 300.585 | 296.62 | 99,447 |
MORT | 11.50▲ | +0.03 (+0.26%) | 11.515 | 11.44 | 159,120 |
MOS | 30.61▼ | -0.165 (-0.54%) | 30.90 | 30.395 | 2,375,190 |
MOTO | 44.5819▼ | -0.2931 (-0.65%) | 44.66 | 44.58 | 630 |
MOV | 27.52▲ | +0.095 (+0.35%) | 27.54 | 27.19 | 81,536 |
MP | 18.25▲ | +0.165 (+0.91%) | 18.725 | 18.08 | 3,116,945 |
MPA | 11.94▼ | -0.01 (-0.08%) | 11.97 | 11.93 | 7,900 |
MPAY | 24.4573▲ | +0.0646 (+0.26%) | 24.4699 | 24.38 | 2,021 |
MPB | 21.83▼ | -0.075 (-0.34%) | 22.05 | 21.78 | 23,545 |
MPC | 179.67▲ | +4.90 (+2.80%) | 181.05 | 175.8422 | 3,142,446 |
MPTI | 28.93▼ | -0.87 (-2.92%) | 29.80 | 28.93 | 14,129 |
MPV | 15.55▲ | +0.09 (+0.58%) | 15.87 | 15.54 | 15,300 |
MPW | 5.01▼ | -0.12 (-2.34%) | 5.21 | 4.98 | 19,036,603 |
MPWR | 730.05▲ | +2.005 (+0.28%) | 738.8147 | 721.83 | 258,860 |
MPX | 10.36▼ | -0.12 (-1.15%) | 10.58 | 10.34 | 34,568 |
MQ | 5.63▼ | -0.015 (-0.27%) | 5.705 | 5.61 | 2,393,275 |
MQT | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.08 | 55,600 |
MQY | 12.11▼ | -0.005 (-0.04%) | 12.16 | 12.09 | 105,300 |
MRAD | 15.309▼ | -0.161 (-1.04%) | 15.309 | 15.30 | 100 |
MRAM | 6.17▼ | -0.03 (-0.48%) | 6.24 | 6.105 | 116,508 |
MRBK | 9.49▼ | -0.045 (-0.47%) | 9.65 | 9.49 | 3,139 |
MRC | 13.48▼ | -0.28 (-2.03%) | 13.84 | 13.45 | 513,920 |
MRCC | 7.38▲ | +0.02 (+0.27%) | 7.46 | 7.3602 | 24,983 |
MRCY | 31.65▲ | +0.42 (+1.34%) | 31.68 | 30.90 | 549,135 |
MRK | 131.19▲ | +0.27 (+0.21%) | 131.32 | 129.81 | 8,281,595 |
MRM | 5.932▲ | +0.532 (+9.85%) | 5.932 | 5.35 | 927 |
MRNA | 132.90▲ | +0.20 (+0.15%) | 134.60 | 129.67 | 2,703,242 |
MRNO | 11.50▼ | -0.105 (-0.90%) | 11.75 | 11.1158 | 7,697 |
MRNY | 20.9027▲ | +0.0327 (+0.16%) | 21.09 | 20.48 | 20,691 |
MRO | 26.21▲ | +0.075 (+0.29%) | 26.36 | 26.10 | 5,648,130 |
MRSK | 31.35▲ | +0.026 (+0.08%) | 31.35 | 31.21 | 8,100 |
MRTN | 18.10▲ | +0.04 (+0.22%) | 18.10 | 17.75 | 355,280 |
MRUS | 43.91▼ | -1.13 (-2.51%) | 45.15 | 43.625 | 486,819 |
MRVI | 11.32▲ | +0.215 (+1.94%) | 11.555 | 10.9604 | 1,655,169 |
MRVL | 71.92▼ | -1.11 (-1.52%) | 74.02 | 71.89 | 7,148,100 |
MS | 100.22▲ | +0.63 (+0.63%) | 100.30 | 99.30 | 4,690,752 |
MSA | 189.15▼ | -0.195 (-0.10%) | 190.12 | 187.80 | 177,215 |
MSB | 17.75▲ | +0.075 (+0.42%) | 17.83 | 17.325 | 16,710 |
MSBI | 23.41▼ | -0.02 (-0.09%) | 23.65 | 23.3937 | 38,611 |
MSC | 7.82▲ | +0.1949 (+2.56%) | 8.00 | 7.2101 | 6,533 |