Technical stock screener for Stalled Pattern results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 3.11▲ | +0.01 (+0.32%) | 3.12 | 2.80 | 662,074 |
| ACA | 90.02▲ | +0.35 (+0.39%) | 90.39 | 89.43 | 112,427 |
| ACTV | 32.1558▲ | +0.2322 (+0.73%) | 32.1558 | 32.10 | 453 |
| ADTN | 9.56▲ | +0.16 (+1.70%) | 9.63 | 9.3401 | 622,349 |
| ADV | 1.57▲ | +0.02 (+1.29%) | 1.61 | 1.52 | 783,447 |
| AEIS | 138.14▲ | +0.59 (+0.43%) | 139.29 | 137.39 | 157,376 |
| AFSM | 30.74▲ | +0.224 (+0.73%) | 30.7499 | 30.6728 | 4,377 |
| AGD | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.18 | 71,897 |
| ALG | 226.21▲ | +0.73 (+0.32%) | 227.00 | 224.93 | 42,357 |
| ALIT | 5.98▲ | +0.06 (+1.01%) | 6.03 | 5.94 | 4,972,293 |
| ALX | 232.52▲ | +1.62 (+0.70%) | 233.99 | 229.57 | 26,597 |
| AMP | 543.30▲ | +0.86 (+0.16%) | 544.865 | 538.90 | 264,141 |
| APOG | 43.27▲ | +0.06 (+0.14%) | 43.52 | 42.60 | 185,198 |
| AQST | 3.72▲ | +0.04 (+1.09%) | 3.7565 | 3.61 | 625,354 |
| ARE | 76.92▲ | +0.65 (+0.85%) | 77.19 | 75.99 | 904,443 |
| ATR | 161.04▲ | +0.72 (+0.45%) | 161.35 | 159.815 | 235,097 |
| AVGE | 78.77▲ | +0.42 (+0.54%) | 78.80 | 78.50 | 13,865 |
| AVLV | 69.76▲ | +0.40 (+0.58%) | 69.86 | 69.56 | 202,452 |
| AVT | 56.27▲ | +0.14 (+0.25%) | 56.78 | 55.96 | 467,461 |
| BANC | 14.76▲ | +0.16 (+1.10%) | 14.90 | 14.585 | 1,269,010 |
| BANR | 68.67▲ | +0.96 (+1.42%) | 69.115 | 67.41 | 133,203 |
| BBMC | 99.78▲ | +0.71 (+0.72%) | 99.78 | 99.735 | 1,300 |
| BBSC | 68.1725▲ | +0.5722 (+0.85%) | 68.1725 | 68.00 | 488 |
| BDC | 121.77▲ | +1.36 (+1.13%) | 121.825 | 120.935 | 116,711 |
| BDVG | 12.255▲ | +0.04 (+0.33%) | 12.255 | 12.255 | 300 |
| BFC | 123.79▲ | +0.79 (+0.64%) | 125.27 | 115.57 | 241,663 |
| BFH | 60.40▲ | +0.52 (+0.87%) | 60.92 | 60.00 | 353,481 |
| BFOR | 78.9025▲ | +0.6925 (+0.89%) | 78.99 | 78.51 | 1,165 |
| BFST | 26.19▲ | +0.27 (+1.04%) | 26.58 | 26.00 | 57,502 |
| BGC | 10.85▲ | +0.09 (+0.84%) | 10.87 | 10.78 | 1,105,758 |
| BGDV | 25.547▲ | +0.18 (+0.71%) | 25.57 | 25.486 | 9,800 |
| BIBL | 42.01▲ | +0.27 (+0.65%) | 42.07 | 41.83 | 10,909 |
| BKMC | 104.3751▲ | +0.7981 (+0.77%) | 104.52 | 104.04 | 7,355 |
| BLCO | 13.88▲ | +0.12 (+0.87%) | 13.965 | 13.68 | 618,722 |
| BOOT | 164.93▲ | +4.74 (+2.96%) | 165.30 | 161.635 | 386,374 |
| BRT | 16.19▲ | +0.15 (+0.94%) | 16.21 | 16.05 | 9,300 |
| BRY | 3.10▲ | +0.04 (+1.31%) | 3.115 | 3.035 | 423,123 |
| BTO | 36.63▲ | +0.13 (+0.36%) | 36.86 | 36.63 | 32,922 |
| BWB | 17.00▲ | +0.25 (+1.49%) | 17.29 | 16.76 | 57,134 |
| CAL | 14.03▲ | +0.15 (+1.08%) | 14.17 | 13.8037 | 395,166 |
| CARR | 75.65▲ | +0.39 (+0.52%) | 75.825 | 75.25 | 1,423,418 |
| CCK | 107.90▲ | +0.99 (+0.93%) | 108.045 | 106.81 | 630,682 |
| CCL | 29.96▲ | +0.31 (+1.05%) | 30.24 | 29.66 | 20,052,800 |
| CFG | 47.72▲ | +0.69 (+1.47%) | 47.925 | 47.2635 | 3,302,846 |
| CGMM | 27.47▲ | +0.17 (+0.62%) | 27.505 | 27.36 | 664,740 |
| CHRS | 0.81▲ | +0.0149 (+1.87%) | 0.8188 | 0.7929 | 679,404 |
| CION | 9.83▲ | +0.06 (+0.61%) | 9.89 | 9.73 | 123,203 |
| CM | 72.15▲ | +0.44 (+0.61%) | 72.17 | 71.64 | 694,800 |
| CMP | 22.25▲ | +0.23 (+1.04%) | 22.58 | 21.95 | 540,398 |
| CNOB | 25.01▲ | +0.31 (+1.26%) | 25.20 | 24.75 | 99,998 |
| COLB | 25.55▲ | +0.48 (+1.91%) | 25.705 | 25.1367 | 2,244,870 |
| CRAK | 34.0257▲ | +0.122 (+0.36%) | 34.0899 | 33.875 | 4,448 |
| CRMT | 62.05▲ | +0.69 (+1.12%) | 62.55 | 61.64 | 43,254 |
| CTXR | 2.21▲ | +0.11 (+5.24%) | 2.48 | 1.99 | 2,798,902 |
| CUBI | 65.95▲ | +1.40 (+2.17%) | 67.19 | 64.785 | 292,870 |
| CUK | 27.20▲ | +0.37 (+1.38%) | 27.305 | 26.84 | 1,141,674 |
| CVMC | 61.9284▲ | +0.3474 (+0.56%) | 62.05 | 61.865 | 1,496 |
| DCOR | 68.05▲ | +0.49 (+0.73%) | 68.13 | 67.7493 | 83,439 |
| DEA | 22.75▲ | +0.13 (+0.57%) | 22.89 | 22.575 | 212,292 |
| DEEP | 34.559▲ | +0.169 (+0.49%) | 34.559 | 34.429 | 1,700 |
| DEI | 15.69▲ | +0.08 (+0.51%) | 15.70 | 15.48 | 956,876 |
| DES | 33.17▲ | +0.17 (+0.52%) | 33.2599 | 33.0506 | 79,378 |
| DFAC | 36.52▲ | +0.25 (+0.69%) | 36.57 | 36.38 | 830,985 |
| DFAU | 42.97▲ | +0.30 (+0.70%) | 43.0499 | 42.82 | 407,924 |
| DFSU | 39.96▲ | +0.30 (+0.76%) | 40.0069 | 39.79 | 36,193 |
| DGRS | 48.95▲ | +0.22 (+0.45%) | 49.00 | 48.75 | 12,500 |
| DHIL | 155.27▲ | +0.65 (+0.42%) | 155.785 | 153.62 | 40,416 |
| DRH | 8.00▲ | +0.02 (+0.25%) | 8.07 | 7.95 | 1,461,474 |
| DUHP | 36.20▲ | +0.24 (+0.67%) | 36.2367 | 36.0146 | 848,552 |
| DVAL | 14.4686▲ | +0.0496 (+0.34%) | 14.49 | 14.42 | 3,001 |
| EBI | 51.897▲ | +0.407 (+0.79%) | 51.98 | 51.85 | 8,300 |
| ELDN | 3.08▲ | +0.02 (+0.65%) | 3.16 | 3.06 | 194,685 |
| EQTY | 25.35▲ | +0.11 (+0.44%) | 25.35 | 25.305 | 13,163 |
| F | 11.81▲ | +0.04 (+0.34%) | 11.96 | 11.75 | 60,267,891 |
| FDM | 74.2984▲ | +0.8001 (+1.09%) | 74.39 | 73.93 | 2,209 |
| FDVV | 53.18▲ | +0.35 (+0.66%) | 53.24 | 52.933 | 446,035 |
| FESM | 32.92▲ | +0.29 (+0.89%) | 32.959 | 32.65 | 82,500 |
| FEX | 111.45▲ | +0.43 (+0.39%) | 111.625 | 111.3683 | 6,778 |
| FGD | 27.85▲ | +0.02 (+0.07%) | 27.86 | 27.795 | 157,719 |
| FHI | 45.54▲ | +0.25 (+0.55%) | 45.615 | 45.10 | 256,472 |
| FLV | 71.105▲ | +0.045 (+0.06%) | 71.19 | 71.02 | 2,400 |
| FNX | 118.121▲ | +0.751 (+0.64%) | 118.2834 | 117.63 | 15,125 |
| FOLD | 6.10▲ | +0.15 (+2.52%) | 6.15 | 5.97 | 3,120,129 |
| FSGS | 30.244▲ | +0.232 (+0.77%) | 30.244 | 30.24 | 700 |
| FTXH | 26.3057▲ | +0.002 (+0.01%) | 26.3057 | 26.29 | 407 |
| FXD | 65.57▲ | +0.22 (+0.34%) | 65.68 | 65.4758 | 20,208 |
| FXR | 76.79▲ | +0.34 (+0.44%) | 76.8603 | 76.63 | 52,257 |
| FYT | 53.1295▲ | +0.2195 (+0.41%) | 53.175 | 53.02 | 2,941 |
| GABC | 40.71▲ | +0.50 (+1.24%) | 40.88 | 40.16 | 75,444 |
| GAL | 47.2215▲ | +0.0715 (+0.15%) | 47.25 | 47.20 | 3,428 |
| GATX | 159.23▲ | +0.66 (+0.42%) | 160.00 | 158.4001 | 82,633 |
| GDHG | 1.265▲ | +0.0355 (+2.89%) | 1.33 | 1.1501 | 1,453,105 |
| GDV | 26.63▲ | +0.18 (+0.68%) | 26.65 | 26.5178 | 78,154 |
| GGT | 4.26▲ | +0.035 (+0.83%) | 4.2699 | 4.2411 | 65,580 |
| GQRE | 60.22▲ | +0.0085 (+0.01%) | 60.36 | 60.16 | 8,866 |
| GRMN | 214.77▲ | +1.38 (+0.65%) | 216.37 | 214.035 | 496,760 |
| GSBD | 11.54▲ | +0.04 (+0.35%) | 11.65 | 11.47 | 477,487 |
| GSM | 4.36▲ | +0.12 (+2.83%) | 4.39 | 4.24 | 1,384,558 |
| GTES | 24.01▲ | +0.11 (+0.46%) | 24.09 | 23.84 | 1,215,950 |
| GVLU | 24.8008▲ | +0.0898 (+0.36%) | 24.8324 | 24.77 | 7,763 |