Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 2.12▲ | +0.10 (+4.95%) | 2.13 | 2.02 | 95,583 |
| AAMC | 3.21▼ | -0.0099 (-0.31%) | 3.21 | 3.06 | 2,380 |
| AAME | 1.88 | +0.00 (+0.00%) | 1.98 | 1.87 | 1,748 |
| ABAT | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.32 | 502,662 |
| ABCL | 4.03▲ | +0.18 (+4.68%) | 4.20 | 3.92 | 2,202,875 |
| ABEO | 4.60▲ | +0.53 (+13.02%) | 5.11 | 4.34 | 2,685,579 |
| ABEV | 2.43▲ | +0.02 (+0.83%) | 2.45 | 2.41 | 5,538,814 |
| ABIO | 3.26 | +0.00 (+0.00%) | 3.46 | 3.25 | 16,949 |
| ABLV | 1.44▼ | -0.08 (-5.26%) | 1.48 | 1.44 | 790 |
| ABOS | 3.49▲ | +0.01 (+0.29%) | 3.71 | 3.485 | 247,725 |
| ABUS | 2.71▲ | +0.03 (+1.12%) | 2.85 | 2.70 | 683,613 |
| ABVC | 1.08▼ | -0.07 (-6.09%) | 1.15 | 1.07 | 415,917 |
| ACCO | 4.88▼ | -0.04 (-0.81%) | 5.20 | 4.80 | 825,208 |
| ACET | 1.45▲ | +0.04 (+2.84%) | 1.56 | 1.40 | 4,866,272 |
| ACHR | 3.96▼ | -0.05 (-1.25%) | 4.16 | 3.885 | 3,776,480 |
| ACHV | 4.735▲ | +0.045 (+0.96%) | 4.80 | 4.62 | 76,066 |
| ACIU | 2.39▼ | -0.05 (-2.05%) | 2.45 | 2.37 | 390,454 |
| ACRS | 1.36▲ | +0.05 (+3.82%) | 1.40 | 1.31 | 690,119 |
| ACST | 2.96▼ | -0.07 (-2.31%) | 3.0842 | 2.875 | 13,180 |
| ACXP | 2.17▲ | +0.05 (+2.36%) | 2.2059 | 2.10 | 32,860 |
| ADAG | 2.41▲ | +0.0001 (+0.00%) | 2.58 | 2.38 | 6,916 |
| ADAP | 1.19 | +0.00 (+0.00%) | 1.24 | 1.17 | 850,665 |
| ADCT | 4.90▲ | +0.17 (+3.59%) | 5.105 | 4.81 | 323,214 |
| ADIL | 1.70▼ | -0.09 (-5.03%) | 1.8256 | 1.67 | 107,769 |
| ADPT | 3.01▲ | +0.08 (+2.73%) | 3.14 | 2.95 | 1,094,025 |
| ADTH | 3.24 | +0.00 (+0.00%) | 3.30 | 3.20 | 6,495,119 |
| ADTN | 4.74▲ | +0.12 (+2.60%) | 4.93 | 4.645 | 514,432 |
| ADTX | 2.30▼ | -0.17 (-6.88%) | 2.40 | 2.28 | 44,596 |
| ADV | 4.55▼ | -0.01 (-0.22%) | 4.71 | 4.535 | 539,560 |
| AEHL | 1.8697▲ | +0.0497 (+2.73%) | 1.87 | 1.76 | 12,208 |
| AEMD | 1.39▲ | +0.025 (+1.83%) | 1.40 | 1.33 | 5,666 |
| AENT | 2.00▼ | -0.03 (-1.48%) | 2.0499 | 2.00 | 1,287 |
| AEON | 1.70▼ | -1.66 (-49.40%) | 1.75 | 1.38 | 931,639 |
| AERT | 2.07▼ | -0.05 (-2.36%) | 2.07 | 2.025 | 1,673 |
| AEVA | 3.42▲ | +0.32 (+10.32%) | 3.62 | 3.20 | 481,407 |
| AGBA | 3.26▼ | -0.08 (-2.40%) | 3.55 | 3.13 | 3,994,117 |
| AGL | 4.83 | +0.00 (+0.00%) | 4.955 | 4.775 | 3,995,953 |
| AGMH | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.085 | 150,577 |
| AHT | 1.24 | +0.00 (+0.00%) | 1.265 | 1.20 | 331,029 |
| AIMD | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 19,503 |
| AINC | 4.85▼ | -0.05 (-1.02%) | 4.90 | 4.83 | 40,649 |
| AIRE | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.99 | 370,496 |
| AIXI | 1.20▼ | -0.05 (-4.00%) | 1.30 | 1.185 | 71,998 |
| AJX | 3.63▼ | -0.10 (-2.68%) | 3.7712 | 3.63 | 71,574 |
| AKBA | 1.37▲ | +0.07 (+5.38%) | 1.42 | 1.32 | 3,117,001 |
| AKTX | 1.36▼ | -0.11 (-7.48%) | 1.59 | 1.33 | 20,772 |
| AKYA | 4.04▲ | +0.05 (+1.25%) | 4.2288 | 3.92 | 141,995 |
| ALDX | 4.16▼ | -0.05 (-1.19%) | 4.29 | 4.075 | 319,625 |
| ALIM | 3.65▲ | +0.17 (+4.89%) | 3.78 | 3.43 | 143,580 |
| ALLG | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.24 | 81,808 |
| ALLK | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.11 | 182,038 |
| ALLO | 3.07▲ | +0.10 (+3.37%) | 3.24 | 3.02 | 1,336,548 |
| ALLR | 1.00▼ | -0.23 (-18.70%) | 1.23 | 0.95 | 7,555,562 |
| ALLT | 2.08 | +0.00 (+0.00%) | 2.11 | 2.07 | 8,986 |
| ALRN | 3.76▼ | -0.06 (-1.57%) | 4.17 | 3.75 | 142,725 |
| ALTI | 4.50▼ | -0.31 (-6.44%) | 4.85 | 4.47 | 52,406 |
| ALTM | 4.68▼ | -0.05 (-1.06%) | 4.88 | 4.67 | 9,514,441 |
| ALTO | 1.90▲ | +0.02 (+1.06%) | 1.98 | 1.88 | 336,860 |
| ALUR | 2.30▲ | +0.10 (+4.55%) | 2.43 | 2.2001 | 39,241 |
| AMBI | 4.238▼ | -0.0865 (-2.00%) | 4.50 | 4.11 | 5,529 |
| AMBO | 1.66▼ | -0.12 (-6.74%) | 1.7478 | 1.65 | 1,668 |
| AMBP | 3.94▼ | -0.03 (-0.76%) | 4.03 | 3.94 | 817,510 |
| AMC | 3.30▲ | +0.17 (+5.43%) | 3.39 | 3.12 | 35,844,131 |
| AMIX | 3.07▼ | -0.19 (-5.83%) | 3.255 | 3.01 | 32,809 |
| AMLX | 2.03▲ | +0.03 (+1.50%) | 2.13 | 2.00 | 1,478,023 |
| AMPG | 2.26▲ | +0.06 (+2.73%) | 2.3799 | 2.2014 | 49,479 |
| AMPS | 4.35▲ | +0.39 (+9.85%) | 4.36 | 4.05 | 1,195,872 |
| AMPX | 2.19▲ | +0.03 (+1.39%) | 2.28 | 2.10 | 705,522 |
| AMS | 2.97▲ | +0.039 (+1.33%) | 2.97 | 2.97 | 628 |
| AMST | 3.31▼ | -0.14 (-4.06%) | 3.498 | 3.09 | 73,152 |
| AMTD | 1.71▼ | -0.0101 (-0.59%) | 1.761 | 1.7005 | 54,415 |
| AMTX | 4.11▲ | +0.215 (+5.52%) | 4.13 | 3.95 | 311,855 |
| ANEB | 2.95▼ | -0.17 (-5.45%) | 3.13 | 2.91 | 3,650 |
| ANGH | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.07 | 31,672 |
| ANGI | 2.54▲ | +0.10 (+4.10%) | 2.62 | 2.40 | 1,948,908 |
| ANIX | 2.94▼ | -0.03 (-1.01%) | 3.06 | 2.85 | 115,774 |
| ANNX | 4.88▲ | +0.22 (+4.72%) | 5.06 | 4.69 | 2,884,418 |
| ANTE | 1.16▼ | -0.04 (-3.33%) | 1.37 | 1.16 | 8,249 |
| ANTX | 2.56▲ | +0.02 (+0.79%) | 2.67 | 2.50 | 168,385 |
| ANY | 1.02▲ | +0.047 (+4.83%) | 1.04 | 0.9719 | 142,934 |
| AONC | 3.74▼ | -0.04 (-1.06%) | 4.0598 | 3.71 | 15,276 |
| AP | 2.03▼ | -0.01 (-0.49%) | 2.06 | 2.00 | 40,924 |
| APDN | 3.75▼ | -0.34 (-8.31%) | 4.75 | 3.59 | 146,279 |
| API | 2.59▲ | +0.03 (+1.17%) | 2.60 | 2.495 | 337,762 |
| APLD | 3.03▲ | +0.07 (+2.36%) | 3.11 | 2.98 | 1,431,093 |
| APLT | 4.76▲ | +0.23 (+5.08%) | 4.86 | 4.605 | 622,610 |
| APPS | 2.06▲ | +0.04 (+1.98%) | 2.19 | 1.99 | 1,136,633 |
| APTO | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.19 | 30,913 |
| APWC | 1.435▲ | +0.0012 (+0.08%) | 1.44 | 1.4107 | 5,397 |
| APYX | 1.41▼ | -0.01 (-0.70%) | 1.49 | 1.41 | 13,325 |
| AQB | 1.97▼ | -0.003 (-0.15%) | 1.98 | 1.90 | 11,710 |
| AQST | 3.52▲ | +0.24 (+7.32%) | 3.54 | 3.26 | 1,705,431 |
| ARAY | 1.62▲ | +0.08 (+5.19%) | 1.62 | 1.54 | 1,537,411 |
| ARBB | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.03 | 37,587 |
| ARBE | 1.7662▼ | -0.0517 (-2.84%) | 1.85 | 1.755 | 40,222 |
| ARBK | 1.36▼ | -0.03 (-2.16%) | 1.45 | 1.3444 | 135,631 |
| ARC | 2.68▼ | -0.03 (-1.11%) | 2.72 | 2.68 | 67,965 |
| AREC | 1.40▼ | -0.12 (-7.89%) | 1.5595 | 1.39 | 398,152 |
| ARKO | 4.27▲ | +0.03 (+0.71%) | 4.38 | 4.19 | 294,678 |
| ARMN | 4.12▼ | -0.08 (-1.90%) | 4.24 | 4.07 | 243,340 |