Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAC | 11.26▲ | +0.06 (+0.54%) | 11.26 | 11.25 | 27,315 |
| AFK | 15.21▲ | +0.03 (+0.20%) | 15.21 | 14.96 | 5,978 |
| AFSM | 28.4079▲ | +0.2009 (+0.71%) | 28.58 | 28.4079 | 1,663 |
| AHLT | 24.2379▼ | -0.1538 (-0.63%) | 24.2491 | 23.9816 | 59,128 |
| AHR | 13.73▼ | -0.24 (-1.72%) | 14.165 | 13.71 | 722,800 |
| AIMD | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 19,503 |
| AIP | 8.21▲ | +2.28 (+38.45%) | 8.24 | 6.435 | 1,105,074 |
| AIRL | 25.70▲ | +0.03 (+0.12%) | 25.95 | 25.70 | 102 |
| AISP | 6.04▼ | -0.61 (-9.17%) | 6.876 | 5.98 | 537,080 |
| ALTI | 4.50▼ | -0.31 (-6.44%) | 4.85 | 4.47 | 52,406 |
| AMPD | 22.72▲ | +0.06 (+0.26%) | 22.72 | 22.6801 | 221 |
| AMPS | 4.35▲ | +0.39 (+9.85%) | 4.36 | 4.05 | 1,195,872 |
| AMTX | 4.11▲ | +0.215 (+5.52%) | 4.13 | 3.95 | 311,855 |
| APMU | 24.64▲ | +0.05 (+0.20%) | 24.68 | 24.64 | 25,964 |
| APO | 109.46▼ | -2.61 (-2.33%) | 113.25 | 109.22 | 3,300,741 |
| APXI | 11.4682▲ | +0.0182 (+0.16%) | 11.4682 | 11.46 | 1,592 |
| APYX | 1.41▼ | -0.01 (-0.70%) | 1.49 | 1.41 | 13,325 |
| ARBB | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.03 | 37,587 |
| ARC | 2.68▼ | -0.03 (-1.11%) | 2.72 | 2.68 | 67,965 |
| ARGT | 61.33▲ | +2.77 (+4.73%) | 61.49 | 59.41 | 177,201 |
| ARVR | 35.1454▲ | +0.5492 (+1.59%) | 35.18 | 35.1454 | 442 |
| ASIA | 26.1904▲ | +0.2598 (+1.00%) | 26.20 | 26.0599 | 4,384 |
| ATEK | 11.23 | +0.00 (+0.00%) | 11.30 | 11.23 | 2,258 |
| AVK | 11.94▲ | +0.21 (+1.79%) | 11.945 | 11.80 | 111,471 |
| AWX | 2.2298▲ | +0.0898 (+4.20%) | 2.2298 | 2.1732 | 498 |
| BBWI | 45.97▲ | +2.14 (+4.88%) | 46.04 | 44.27 | 2,585,013 |
| BCSA | 11.18▼ | -0.0205 (-0.18%) | 11.20 | 11.18 | 135,481 |
| BCUS | 27.6713▲ | +0.3775 (+1.38%) | 27.6713 | 27.52 | 119 |
| BECO | 20.9508▲ | +0.2213 (+1.07%) | 20.9508 | 20.912 | 505 |
| BEST | 2.1299▼ | -0.0001 (+0.00%) | 2.13 | 2.09 | 1,496 |
| BETZ | 17.17▲ | +0.11 (+0.64%) | 17.43 | 17.17 | 8,998 |
| BGH | 14.13▲ | +0.11 (+0.78%) | 14.14 | 14.04 | 78,245 |
| BHIL | 0.22▲ | +0.027 (+13.99%) | 0.22 | 0.1872 | 718,782 |
| BHV | 10.71▲ | +0.1201 (+1.13%) | 10.71 | 10.64 | 895 |
| BITU | 30.32▲ | +2.62 (+9.46%) | 30.40 | 29.38 | 607,401 |
| BKEM | 59.0593▲ | +0.4484 (+0.77%) | 59.0593 | 58.7601 | 1,165 |
| BKUI | 49.42▲ | +0.05 (+0.10%) | 49.42 | 49.40 | 8,632 |
| BMRN | 82.44▼ | -1.36 (-1.62%) | 84.80 | 82.32 | 1,632,881 |
| BOSC | 2.7801▼ | -0.0199 (-0.71%) | 2.85 | 2.78 | 3,549 |
| BR | 198.85▲ | +3.50 (+1.79%) | 199.08 | 196.82 | 437,685 |
| BRID | 10.02▼ | -0.5436 (-5.15%) | 10.35 | 10.02 | 10,387 |
| BRRR | 17.63▲ | +0.79 (+4.69%) | 17.66 | 17.37 | 567,117 |
| BSBK | 6.60▼ | -0.1662 (-2.46%) | 6.7281 | 6.60 | 528 |
| BSIG | 22.56▼ | -0.06 (-0.27%) | 22.96 | 22.55 | 180,642 |
| BSVN | 28.94▲ | +0.48 (+1.69%) | 28.94 | 28.55 | 4,596 |
| BTF | 18.22▲ | +0.67 (+3.82%) | 18.24 | 17.98 | 59,033 |
| BTR | 24.0661▲ | +0.2026 (+0.85%) | 24.0661 | 23.99 | 100 |
| BUFC | 36.35▲ | +0.12 (+0.33%) | 36.45 | 36.35 | 3,891 |
| BVFL | 10.45▲ | +0.03 (+0.29%) | 10.60 | 10.45 | 980 |
| BWEN | 2.23▲ | +0.08 (+3.72%) | 2.24 | 2.17 | 48,247 |
| BWG | 8.20▲ | +0.13 (+1.61%) | 8.20 | 8.14 | 39,071 |
| BYLD | 22.09▲ | +0.12 (+0.55%) | 22.09 | 22.0343 | 66,292 |
| CA | 24.885▲ | +0.04 (+0.16%) | 24.91 | 24.885 | 101 |
| CAG | 30.59▼ | -0.26 (-0.84%) | 30.90 | 30.555 | 4,112,423 |
| CAMX | 28.8657▲ | +0.2257 (+0.79%) | 28.8657 | 28.71 | 909 |
| CANG | 1.55▲ | +0.07 (+4.73%) | 1.56 | 1.4801 | 39,406 |
| CBLS | 23.6636▲ | +0.3486 (+1.50%) | 23.6636 | 23.55 | 102 |
| CBRG | 11.03▼ | -0.17 (-1.52%) | 11.03 | 10.81 | 7,604 |
| CCM | 0.63▼ | -0.07 (-10.00%) | 0.7245 | 0.623 | 5,648 |
| CCO | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.50 | 1,472,156 |
| CCU | 12.78▲ | +0.33 (+2.65%) | 12.80 | 12.53 | 55,881 |
| CEPU | 10.88▲ | +0.44 (+4.21%) | 10.88 | 10.46 | 300,773 |
| CERE | 42.55▼ | -0.04 (-0.09%) | 42.79 | 42.54 | 907,408 |
| CHKP | 151.20▲ | +1.73 (+1.16%) | 151.24 | 149.00 | 523,713 |
| CIF | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.6798 | 72,810 |
| CIG.C | 3.105▲ | +0.0451 (+1.47%) | 3.105 | 3.025 | 2,596 |
| CISO | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.06 | 55,885 |
| CLBT | 10.72▼ | -0.13 (-1.20%) | 10.93 | 10.70 | 319,999 |
| CLOZ | 26.74▲ | +0.07 (+0.26%) | 26.74 | 26.68 | 261,603 |
| CLPT | 5.87▲ | +0.35 (+6.34%) | 5.88 | 5.59 | 74,609 |
| CLST | 11.71▼ | -0.04 (-0.34%) | 11.73 | 11.71 | 564 |
| CLWT | 1.74▲ | +0.12 (+7.41%) | 1.74 | 1.58 | 113,945 |
| CMCA | 10.96▼ | -0.04 (-0.36%) | 10.995 | 10.96 | 91,235 |
| CNDA | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.575 | 607 |
| COAL | 23.9487▲ | +0.4605 (+1.96%) | 23.9487 | 23.7604 | 2,514 |
| CPB | 44.88▼ | -1.01 (-2.20%) | 45.72 | 44.86 | 2,760,270 |
| CPII | 19.70▼ | -0.071 (-0.36%) | 19.73 | 19.70 | 1,035 |
| CREV | 13.0812▲ | +0.4112 (+3.25%) | 13.0812 | 11.77 | 1,997 |
| CRGO | 2.74▼ | -0.01 (-0.36%) | 2.75 | 2.6097 | 13,849 |
| CSBR | 5.13▲ | +0.261 (+5.36%) | 5.13 | 4.80 | 668 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.94 | 49.80 | 126,748 |
| CTEX | 21.966▲ | +0.84 (+3.98%) | 21.966 | 21.89 | 520 |
| CUBA | 2.46▲ | +0.045 (+1.86%) | 2.46 | 2.43 | 25,123 |
| CVLG | 45.54▲ | +0.13 (+0.29%) | 46.19 | 45.51 | 51,250 |
| CVR | 17.2599▲ | +0.9699 (+5.95%) | 17.2599 | 16.30 | 913 |
| CZA | 97.9073▲ | +0.8193 (+0.84%) | 97.9073 | 97.37 | 5,174 |
| CZFS | 43.90▲ | +1.30 (+3.05%) | 43.90 | 42.70 | 3,289 |
| DBAW | 32.96▲ | +0.13 (+0.40%) | 32.9631 | 32.835 | 4,396 |
| DBEZ | 45.5654▲ | +0.2678 (+0.59%) | 45.5654 | 45.42 | 1,678 |
| DBX | 23.37▼ | -0.22 (-0.93%) | 23.86 | 23.335 | 5,040,096 |
| DDIV | 32.6907▲ | +0.1279 (+0.39%) | 32.8054 | 32.6907 | 3,572 |
| DECW | 29.02▲ | +0.1412 (+0.49%) | 29.02 | 28.98 | 9,099 |
| DEED | 20.41▲ | +0.18 (+0.89%) | 20.41 | 20.32 | 18,871 |
| DFCA | 50.1896▲ | +0.0979 (+0.20%) | 50.19 | 50.1501 | 64,696 |
| DIVD | 32.457▲ | +0.1612 (+0.50%) | 32.457 | 32.36 | 100 |
| DIVG | 27.9277▲ | +0.2045 (+0.74%) | 27.9277 | 27.85 | 168 |
| DLHC | 11.38▲ | +0.46 (+4.21%) | 11.38 | 10.53 | 73,752 |
| DOGZ | 5.87▼ | -0.24 (-3.93%) | 6.57 | 5.87 | 5,579 |
| DSX | 3.00▼ | -0.02 (-0.66%) | 3.03 | 3.00 | 324,262 |
| DTRE | 37.955▲ | +0.2512 (+0.67%) | 37.955 | 37.81 | 707 |