Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.45▲ | +1.93 (+1.40%) | 140.95 | 138.41 | 1,097,529 |
| AA | 36.77▲ | +0.83 (+2.31%) | 37.20 | 36.25 | 4,899,326 |
| AAA | 25.095▲ | +0.02 (+0.08%) | 25.095 | 25.0501 | 1,752 |
| AADR | 62.78▲ | +1.44 (+2.35%) | 62.97 | 62.72 | 1,208 |
| AAON | 78.40▼ | -12.49 (-13.74%) | 87.23 | 76.67 | 2,042,878 |
| AAP | 76.31▲ | +1.39 (+1.86%) | 77.39 | 75.71 | 790,211 |
| AAPB | 19.70▲ | +2.06 (+11.68%) | 20.41 | 19.58 | 369,263 |
| AAPD | 21.19▼ | -1.34 (-5.95%) | 21.26 | 20.72 | 828,827 |
| AAPL | 183.38▲ | +10.35 (+5.98%) | 187.00 | 182.66 | 157,741,757 |
| AAPU | 25.38▲ | +2.67 (+11.76%) | 26.3299 | 25.18 | 1,541,885 |
| AAT | 21.51▼ | -0.05 (-0.23%) | 22.08 | 21.24 | 248,155 |
| AAXJ | 70.76▲ | +0.56 (+0.80%) | 70.77 | 70.27 | 268,105 |
| ABBV | 163.79▲ | +2.98 (+1.85%) | 164.25 | 160.74 | 5,850,102 |
| ABCB | 49.82▲ | +1.14 (+2.34%) | 49.99 | 49.19 | 317,051 |
| ABCS | 26.0744▲ | +0.207 (+0.80%) | 26.1401 | 25.9568 | 2,245 |
| ABEQ | 30.06▲ | +0.071 (+0.24%) | 30.08 | 29.9157 | 11,828 |
| ABG | 213.75▲ | +5.30 (+2.54%) | 215.16 | 211.03 | 201,911 |
| ABM | 44.77▼ | -0.07 (-0.16%) | 45.26 | 44.32 | 297,637 |
| ABNB | 159.71▲ | +1.38 (+0.87%) | 165.50 | 159.15 | 4,529,908 |
| ABT | 105.90▼ | -0.02 (-0.02%) | 106.64 | 105.475 | 3,546,864 |
| AC | 32.405▲ | +0.055 (+0.17%) | 32.405 | 31.12 | 3,932 |
| ACA | 85.33▲ | +7.73 (+9.96%) | 86.48 | 79.19 | 560,748 |
| ACAD | 17.05▼ | -0.03 (-0.18%) | 17.5839 | 17.03 | 1,160,279 |
| ACES | 28.93▲ | +1.04 (+3.73%) | 29.0087 | 28.54 | 34,861 |
| ACGL | 94.41▼ | -0.76 (-0.80%) | 95.585 | 92.78 | 1,696,539 |
| ACHC | 66.12▼ | -0.61 (-0.91%) | 67.24 | 64.741 | 1,213,590 |
| ACI | 20.57▼ | -0.15 (-0.72%) | 20.69 | 20.505 | 1,421,452 |
| ACIW | 35.12▼ | -0.34 (-0.96%) | 36.04 | 35.01 | 596,355 |
| ACLS | 111.45▲ | +4.81 (+4.51%) | 114.16 | 110.11 | 763,595 |
| ACLX | 52.69▼ | -0.60 (-1.13%) | 55.85 | 52.37 | 402,998 |
| ACM | 94.72▲ | +0.49 (+0.52%) | 95.33 | 94.19 | 654,285 |
| ACMR | 27.00▲ | +0.49 (+1.85%) | 27.8112 | 26.85 | 883,959 |
| ACN | 303.71▲ | +3.37 (+1.12%) | 304.96 | 301.671 | 2,767,141 |
| ACNB | 33.24▼ | -0.17 (-0.51%) | 33.50 | 33.05 | 6,848 |
| ACT | 30.58▲ | +0.59 (+1.97%) | 30.77 | 29.90 | 330,981 |
| ACTV | 33.6668▲ | +0.3238 (+0.97%) | 33.89 | 33.60 | 12,466 |
| ACU | 42.55▲ | +1.45 (+3.53%) | 42.55 | 41.52 | 8,939 |
| ACV | 22.67▲ | +0.33 (+1.48%) | 22.94 | 22.4669 | 14,272 |
| ACVA | 17.81▲ | +0.43 (+2.47%) | 17.9999 | 17.535 | 1,130,764 |
| ACVF | 38.8419▲ | +0.4409 (+1.15%) | 38.8419 | 38.66 | 4,816 |
| ACWI | 108.43▲ | +1.17 (+1.09%) | 108.64 | 107.85 | 3,349,485 |
| ACWX | 53.40▲ | +0.48 (+0.91%) | 53.46 | 53.08 | 831,985 |
| ADBE | 486.18▲ | +9.61 (+2.02%) | 487.49 | 477.565 | 2,833,186 |
| ADC | 58.78▲ | +0.78 (+1.34%) | 59.05 | 58.07 | 631,891 |
| ADI | 199.63▲ | +3.14 (+1.60%) | 201.8257 | 199.04 | 2,372,862 |
| ADM | 59.17▼ | -0.18 (-0.30%) | 59.68 | 58.86 | 3,273,862 |
| ADNT | 27.41▼ | -2.81 (-9.30%) | 30.89 | 26.97 | 2,258,260 |
| ADP | 241.89▼ | -0.14 (-0.06%) | 243.67 | 239.32 | 1,491,532 |
| ADPV | 29.5425▲ | +0.4379 (+1.50%) | 29.72 | 29.47 | 3,852 |
| ADSK | 215.19▲ | +5.24 (+2.50%) | 217.35 | 214.14 | 1,185,355 |
| ADUS | 98.20▼ | -0.21 (-0.21%) | 99.28 | 96.39 | 117,674 |
| ADVE | 32.5021▲ | +0.3396 (+1.06%) | 32.5021 | 32.5021 | 0 |
| ADX | 19.28▲ | +0.21 (+1.10%) | 19.32 | 19.14 | 212,357 |
| AE | 28.07▼ | -0.83 (-2.87%) | 28.15 | 28.07 | 1,375 |
| AEE | 74.09▼ | -1.16 (-1.54%) | 75.685 | 72.70 | 2,662,215 |
| AEIS | 97.99▲ | +2.36 (+2.47%) | 98.97 | 95.935 | 259,377 |
| AEM | 65.04▼ | -0.08 (-0.12%) | 65.53 | 64.30 | 1,909,377 |
| AEMB | 38.335▲ | +0.32 (+0.84%) | 38.3899 | 38.28 | 672 |
| AEO | 24.30▼ | -0.17 (-0.69%) | 24.88 | 24.24 | 2,920,240 |
| AEP | 88.60▲ | +0.35 (+0.40%) | 89.28 | 87.9501 | 3,332,412 |
| AER | 87.60▲ | +0.78 (+0.90%) | 88.16 | 86.845 | 1,137,735 |
| AES | 18.67▼ | -0.26 (-1.37%) | 19.68 | 18.345 | 10,916,279 |
| AESI | 21.97▲ | +0.03 (+0.14%) | 22.10 | 21.655 | 601,126 |
| AETH | 40.5835▲ | +1.1749 (+2.98%) | 40.6175 | 40.5835 | 1,213 |
| AEYE | 18.45▲ | +1.08 (+6.22%) | 19.70 | 17.51 | 402,732 |
| AFBI | 16.70▼ | -0.10 (-0.60%) | 16.91 | 16.62 | 1,342 |
| AFG | 127.41▼ | -0.27 (-0.21%) | 128.135 | 125.485 | 246,863 |
| AFK | 15.21▲ | +0.03 (+0.20%) | 15.21 | 14.96 | 5,978 |
| AFL | 83.21▼ | -0.83 (-0.99%) | 84.27 | 81.955 | 2,938,536 |
| AFLG | 29.8941▲ | +0.4121 (+1.40%) | 29.8941 | 29.8941 | 1 |
| AFMC | 29.1449▲ | +0.3109 (+1.08%) | 29.26 | 29.1449 | 2,072 |
| AFRM | 34.93▲ | +0.49 (+1.42%) | 36.70 | 34.62 | 5,426,260 |
| AFSM | 28.4079▲ | +0.2009 (+0.71%) | 28.58 | 28.4079 | 1,663 |
| AFYA | 17.97▲ | +0.55 (+3.16%) | 17.99 | 17.575 | 76,371 |
| AGCO | 111.81▲ | +1.18 (+1.07%) | 112.80 | 110.21 | 1,097,646 |
| AGG | 96.19▲ | +0.49 (+0.51%) | 96.455 | 95.93 | 8,979,921 |
| AGGH | 20.82▲ | +0.10 (+0.48%) | 20.8476 | 20.6503 | 44,596 |
| AGGY | 42.69▲ | +0.20 (+0.47%) | 42.72 | 42.58 | 134,938 |
| AGI | 15.03▲ | +0.07 (+0.47%) | 15.15 | 14.80 | 1,616,098 |
| AGIH | 24.245▲ | +0.115 (+0.48%) | 24.245 | 24.245 | 1 |
| AGIO | 34.54▼ | -0.04 (-0.12%) | 35.48 | 33.63 | 807,894 |
| AGM | 194.22▲ | +0.87 (+0.45%) | 196.8299 | 193.38 | 33,491 |
| AGM.A | 151.20 | +0.00 (+0.00%) | 151.20 | 151.20 | 30 |
| AGNG | 29.38▲ | +0.38 (+1.31%) | 29.38 | 29.1774 | 887 |
| AGO | 77.87▲ | +0.43 (+0.56%) | 78.31 | 76.515 | 498,033 |
| AGOX | 24.78▲ | +0.31 (+1.27%) | 25.01 | 24.7109 | 42,399 |
| AGQ | 32.01▼ | -0.40 (-1.23%) | 32.38 | 31.10 | 1,831,342 |
| AGR | 36.62▲ | +0.07 (+0.19%) | 36.85 | 36.33 | 592,740 |
| AGRH | 25.8645▼ | -0.0205 (-0.08%) | 25.865 | 25.81 | 9,607 |
| AGX | 60.84▼ | -0.18 (-0.29%) | 61.778 | 60.375 | 70,028 |
| AGYS | 79.21▼ | -3.72 (-4.49%) | 84.16 | 78.96 | 123,980 |
| AGZ | 107.12▲ | +0.30 (+0.28%) | 107.12 | 106.9699 | 15,867 |
| AGZD | 22.12▼ | -0.0155 (-0.07%) | 22.21 | 22.09 | 45,161 |
| AHLT | 24.2379▼ | -0.1538 (-0.63%) | 24.2491 | 23.9816 | 59,128 |
| AHOY | 23.7451▲ | +0.2995 (+1.28%) | 23.7451 | 23.7451 | 60 |
| AHYB | 45.169▲ | +0.1981 (+0.44%) | 45.19 | 45.1063 | 1,630 |
| AI | 24.04▲ | +0.89 (+3.84%) | 24.53 | 23.42 | 5,438,208 |
| AIA | 64.80▲ | +1.13 (+1.77%) | 64.81 | 64.11 | 125,543 |
| AIEQ | 34.7159▲ | +0.19 (+0.55%) | 34.87 | 34.61 | 4,985 |
| AIG | 78.48▲ | +0.38 (+0.49%) | 78.86 | 76.22 | 6,715,711 |