Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) Stock Price

21.02 ▼ -0.01 (-0.05%)
Open: 21.08 Vol: 37.6K Day's range: 20.95 - 21.08 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AGGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.99▼ 20.99▼ 21.00▼ 20.97▲ 20.78▲
MA10 20.97▼ 20.97▼ 20.97▲ 20.92▲ 21.01▲
MA20 20.91▲ 20.92▲ 20.91▲ 20.77▲ 21.31▼
MA50 20.83▲ 20.79▲ 20.78▲ 21.00▲ 21.67▼
MA100 20.71▲ 20.75▲ 20.81▲ 21.35▼ 22.26▼
MA200 20.91▲ 21.08▼ 21.13▼ 21.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.003▲ 0.056▲ -0.036▼
RSI 59.059▲ 59.396▲ 59.258▲ 58.413▲ 43.717▼
STOCH 78.730     78.730     85.397▲ 88.250▲ 28.983    
WILL %R -34.286     -34.286     -32.432     -10.345▲ -52.985    
CCI 29.630     29.630     37.349     113.819▲ -31.085    
Latest Filters Detected On AGGH
▲ MACD $AGGH MACD(12,26,9) Crossed Above Zero Set Alert
MA $AGGH Price Crossed Above MA(50) Set Alert
CDL $AGGH Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Aggregate Bond PLUS Credit Hedge ETF News
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AGGH historical stock data
date open high low close volume
17/05/24 21.08 21.08 20.95 21.02 37,600
16/05/24 21.02 21.03 21.02 21.03 38,984
15/05/24 20.97 21.05 20.97 21.002 31,600
14/05/24 20.89 20.93 20.86 20.92 43,000
13/05/24 20.86 20.86 20.855 20.855 17,893
10/05/24 20.94 20.94 20.78 20.90 34,300
09/05/24 20.87 20.94 20.707 20.94 18,900
08/05/24 20.78 20.89 20.77 20.835 92,300
07/05/24 20.92 20.9433 20.7957 20.84 115,959
06/05/24 20.71 20.90 20.71 20.81 33,223
Quote Details
52wk Low:20.39
52wk High:24.98
Vol:37.6K
Avg Vol(3m):1.3M
1Y Chng:-7.33%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00