Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAC | 11.26▲ | +0.06 (+0.54%) | 11.26 | 11.25 | 27,315 |
| ACT | 30.58▲ | +0.59 (+1.97%) | 30.77 | 29.90 | 330,981 |
| ADCT | 4.90▲ | +0.17 (+3.59%) | 5.105 | 4.81 | 323,214 |
| ADPV | 29.5425▲ | +0.4379 (+1.50%) | 29.72 | 29.47 | 3,852 |
| ADV | 4.55▼ | -0.01 (-0.22%) | 4.71 | 4.535 | 539,560 |
| AIP | 8.21▲ | +2.28 (+38.45%) | 8.24 | 6.435 | 1,105,074 |
| AIV | 8.20▲ | +0.09 (+1.11%) | 8.34 | 8.115 | 756,113 |
| AKO.A | 13.7401▲ | +0.2401 (+1.78%) | 14.225 | 13.57 | 1,425 |
| ALCC | 14.83▲ | +2.02 (+15.77%) | 14.89 | 13.47 | 2,202,264 |
| ALLY | 39.37▲ | +0.57 (+1.47%) | 39.93 | 39.23 | 2,608,034 |
| AMPD | 22.72▲ | +0.06 (+0.26%) | 22.72 | 22.6801 | 221 |
| AMZN | 186.21▲ | +1.49 (+0.81%) | 187.87 | 185.42 | 39,172,004 |
| AMZU | 35.62▲ | +0.53 (+1.51%) | 36.225 | 35.335 | 344,812 |
| AUGT | 27.6143▲ | +0.3074 (+1.13%) | 27.6143 | 27.59 | 1,787 |
| AUR | 3.29▲ | +0.36 (+12.29%) | 3.41 | 2.96 | 14,778,378 |
| AVDV | 65.69▲ | +0.41 (+0.63%) | 65.91 | 65.4691 | 225,152 |
| AVGE | 68.38▲ | +0.64 (+0.94%) | 68.6934 | 68.12 | 17,989 |
| AVIV | 53.755▲ | +0.4758 (+0.89%) | 53.76 | 53.56 | 11,632 |
| BCO | 90.58▲ | +1.70 (+1.91%) | 90.92 | 89.90 | 156,906 |
| BDGS | 27.7435▲ | +0.1214 (+0.44%) | 27.76 | 27.72 | 717 |
| BENF | 6.82▲ | +4.90 (+255.21%) | 13.00 | 1.92 | 31,002,619 |
| BFAM | 111.23▲ | +6.96 (+6.67%) | 112.7024 | 108.75 | 651,873 |
| BKNG | 3,577.38▲ | +104.47 (+3.01%) | 3,748.21 | 3,566.91 | 534,715 |
| BLCR | 30.0659▲ | +0.38 (+1.28%) | 30.0659 | 30.0659 | 89 |
| BSCO | 21.03▲ | +0.01 (+0.05%) | 21.04 | 21.02 | 790,326 |
| BSTP | 29.9651▲ | +0.2631 (+0.89%) | 30.00 | 29.89 | 8,829 |
| BSY | 53.24▲ | +1.50 (+2.90%) | 53.41 | 52.34 | 873,200 |
| BTMD | 6.01▲ | +0.23 (+3.98%) | 6.09 | 5.71 | 44,811 |
| BUFC | 36.35▲ | +0.12 (+0.33%) | 36.45 | 36.35 | 3,891 |
| BWB | 11.89▲ | +0.33 (+2.85%) | 11.93 | 11.68 | 39,017 |
| CAAP | 17.32▲ | +0.17 (+0.99%) | 17.68 | 17.21 | 161,979 |
| CCTS | 12.00▲ | +0.79 (+7.05%) | 12.90 | 11.44 | 16,965 |
| CDLX | 14.88▲ | +0.91 (+6.51%) | 15.21 | 14.10 | 1,065,391 |
| CGDV | 32.22▲ | +0.42 (+1.32%) | 32.27 | 32.0301 | 1,425,559 |
| CMA | 53.07▲ | +1.20 (+2.31%) | 54.00 | 52.84 | 1,914,592 |
| CNM | 58.52▲ | +0.65 (+1.12%) | 59.18 | 58.28 | 929,310 |
| CRBG | 28.68▲ | +0.56 (+1.99%) | 29.5275 | 27.755 | 6,093,955 |
| CRESY | 9.77▲ | +0.27 (+2.84%) | 9.85 | 9.53 | 209,938 |
| CUT | 33.1745▲ | +0.2359 (+0.72%) | 33.1745 | 33.10 | 549 |
| DBEU | 40.91▲ | +0.23 (+0.57%) | 40.9192 | 40.7201 | 37,958 |
| DCI | 73.82▲ | +0.62 (+0.85%) | 73.90 | 73.095 | 304,306 |
| DFAW | 57.92▲ | +0.6798 (+1.19%) | 58.03 | 57.7241 | 20,093 |
| DFIV | 36.78▲ | +0.23 (+0.63%) | 36.85 | 36.58 | 875,181 |
| DMAT | 16.66▲ | +0.30 (+1.83%) | 16.66 | 16.55 | 1,367 |
| DNN | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.10 | 18,189,925 |
| DOCU | 59.80▲ | +1.04 (+1.77%) | 59.998 | 58.84 | 1,294,556 |
| DPCS | 11.1893▲ | +0.0693 (+0.62%) | 11.19 | 11.145 | 1,891 |
| DSGR | 34.49▲ | +0.67 (+1.98%) | 34.49 | 33.16 | 35,085 |
| DTCK | 1.186▲ | +0.136 (+12.95%) | 1.43 | 1.15 | 3,434,753 |
| DXJ | 108.13▲ | +0.92 (+0.86%) | 108.155 | 107.25 | 943,913 |
| DYTA | 28.56▲ | +0.43 (+1.53%) | 28.56 | 28.455 | 8,880 |
| EARN | 6.89▲ | +0.08 (+1.17%) | 6.91 | 6.78 | 200,679 |
| ECDA | 1.32▲ | +0.125 (+10.46%) | 1.45 | 1.1737 | 89,936 |
| EFIX | 16.1204▲ | +0.1509 (+0.94%) | 16.1204 | 16.0833 | 1,077 |
| EFR | 13.16▲ | +0.07 (+0.53%) | 13.20 | 13.04 | 57,295 |
| ELSE | 4.25▲ | +0.19 (+4.68%) | 4.25 | 4.1249 | 3,145 |
| ENTA | 15.17▲ | +1.26 (+9.06%) | 15.215 | 14.21 | 124,535 |
| ESGN | 30.7739▲ | +0.2592 (+0.85%) | 30.7739 | 30.7739 | 6 |
| EWN | 49.25▲ | +0.88 (+1.82%) | 49.41 | 49.14 | 72,861 |
| FEBT | 30.6145▲ | +0.2686 (+0.89%) | 30.625 | 30.6145 | 2,571 |
| FELG | 29.15▲ | +0.50 (+1.75%) | 29.2152 | 28.98 | 212,551 |
| FERG | 217.17▲ | +3.88 (+1.82%) | 219.20 | 215.90 | 836,881 |
| FIX | 315.03▲ | +7.32 (+2.38%) | 317.93 | 312.58 | 363,883 |
| FLJJ | 26.0349▲ | +0.2382 (+0.92%) | 26.04 | 26.0349 | 397 |
| FREY | 1.80▲ | +0.02 (+1.12%) | 1.88 | 1.765 | 1,245,089 |
| FRPT | 109.58▲ | +2.50 (+2.33%) | 110.475 | 107.69 | 768,569 |
| FSLR | 191.55▲ | +11.04 (+6.12%) | 193.51 | 185.00 | 3,008,268 |
| FTAI | 78.32▲ | +2.81 (+3.72%) | 79.60 | 76.74 | 1,315,806 |
| FTII | 11.50▲ | +0.40 (+3.60%) | 11.50 | 11.50 | 110 |
| FUMB | 20.06▲ | +0.04 (+0.20%) | 20.06 | 20.03 | 85,765 |
| GABF | 36.7476▲ | +0.1708 (+0.47%) | 36.8095 | 36.7476 | 815 |
| GCMG | 9.68▲ | +0.06 (+0.62%) | 9.71 | 9.60 | 61,270 |
| GNFT | 3.66▲ | +0.16 (+4.57%) | 3.66 | 3.49 | 4,440 |
| GRND | 10.29▲ | +0.10 (+0.98%) | 10.395 | 10.245 | 240,435 |
| GSY | 49.92▲ | +0.03 (+0.06%) | 49.94 | 49.905 | 584,148 |
| HAPI | 30.9033▲ | +0.3805 (+1.25%) | 31.00 | 30.9025 | 379 |
| HARD | 24.8129▲ | +0.3198 (+1.31%) | 24.8399 | 24.77 | 5,155 |
| HELO | 55.68▲ | +0.56 (+1.02%) | 55.77 | 55.4632 | 497,785 |
| HEQT | 26.40▲ | +0.27 (+1.03%) | 26.41 | 26.3008 | 195,535 |
| HLIO | 48.05▲ | +1.68 (+3.62%) | 48.07 | 46.53 | 149,713 |
| HRYU | 0.5426▲ | +0.0108 (+2.03%) | 0.5679 | 0.5318 | 133,165 |
| HTHT | 40.98▲ | +1.24 (+3.12%) | 41.27 | 40.44 | 1,936,486 |
| HUYA | 4.77▲ | +0.02 (+0.42%) | 4.8195 | 4.615 | 962,938 |
| IINN | 2.09▲ | +0.11 (+5.56%) | 2.1183 | 1.95 | 272,321 |
| IMTM | 38.40▲ | +0.345 (+0.91%) | 38.4062 | 38.1588 | 236,037 |
| ING | 17.18▲ | +0.13 (+0.76%) | 17.21 | 17.0022 | 4,083,595 |
| IWY | 192.78▲ | +3.43 (+1.81%) | 193.27 | 191.64 | 319,838 |
| JANT | 32.6855▲ | +0.2674 (+0.82%) | 32.74 | 32.6501 | 3,080 |
| JPAN | 29.4261▲ | +0.3157 (+1.08%) | 29.4261 | 29.3328 | 1,460 |
| JULT | 35.695▲ | +0.36 (+1.02%) | 35.695 | 35.67 | 322 |
| KGEI | 3.37▲ | +0.21 (+6.65%) | 3.37 | 3.19 | 7,539 |
| KHYB | 24.6248▲ | +0.0747 (+0.30%) | 24.6248 | 24.59 | 731 |
| KOCG | 25.2197▲ | +0.3003 (+1.21%) | 25.2197 | 25.2197 | 22 |
| KRO | 12.00▲ | +0.02 (+0.17%) | 12.19 | 11.90 | 114,547 |
| LAUR | 14.98▲ | +0.75 (+5.27%) | 15.055 | 14.34 | 882,020 |
| LFVN | 6.57▲ | +0.46 (+7.53%) | 6.57 | 6.06 | 23,933 |
| LGF.A | 10.87▲ | +0.18 (+1.68%) | 10.89 | 10.59 | 597,936 |
| LGF.B | 10.15▲ | +0.19 (+1.91%) | 10.19 | 9.87 | 656,636 |
| LNGZ | 26.2882▲ | +0.2085 (+0.80%) | 26.2882 | 26.2882 | 0 |
| LSF | 2.50▲ | +0.16 (+6.84%) | 2.57 | 2.2702 | 341,248 |