| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.17▲ | 11.17▲ | 11.17▲ | 11.26▲ | 11.23▲ |
| MA10 | 11.10▲ | 11.09▲ | 11.09▲ | 11.24▲ | 11.16▲ |
| MA20 | 11.06▲ | 11.05▲ | 11.05▲ | 11.22▲ | 11.08▲ |
| MA50 | 10.93▲ | 10.93▲ | 10.90▲ | 11.14▲ | 10.87▲ |
| MA100 | 10.74▲ | 10.69▲ | 10.65▲ | 11.06▲ | 10.55▲ |
| MA200 | N/A | N/A | N/A | 10.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.012▲ | 0.001▲ | 0.009▲ |
| RSI | 81.156▲ | 81.190▲ | 80.952▲ | 75.128▲ | 74.680▲ |
| STOCH | 97.727▲ | 97.727▲ | 97.727▲ | 73.825 | 59.686 |
| WILL %R | -13.043▲ | -13.043▲ | -13.043▲ | -14.286▲ | -27.778 |
| CCI | 121.946▲ | 121.946▲ | 121.946▲ | 107.503▲ | 114.601▲ |
| CDL | $AFAR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 14/05/24 | 11.26 | 11.26 | 11.26 | 11.26 | 26,703 |
| 10/05/24 | 11.255 | 11.255 | 11.255 | 11.255 | 0 |
| 09/05/24 | 11.255 | 11.255 | 11.255 | 11.255 | 3,049 |
| 08/05/24 | 11.26 | 11.27 | 11.22 | 11.2554 | 3,049 |
| 07/05/24 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 06/05/24 | 11.22 | 11.22 | 11.22 | 11.22 | 3 |
| 03/05/24 | 11.22 | 11.22 | 11.22 | 11.22 | 828 |
| 02/05/24 | 11.21 | 11.21 | 11.21 | 11.21 | 7 |
| 01/05/24 | 11.21 | 11.21 | 11.21 | 11.21 | 25,089 |
|
|
||||
|
|
||||
|
|