| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.39▲ | 14.39▲ | 14.40▼ | 14.36▲ | 13.97▲ |
| MA10 | 14.36▲ | 14.36▲ | 14.34▲ | 14.22▲ | 13.89▲ |
| MA20 | 14.27▲ | 14.27▲ | 14.24▲ | 13.98▲ | N/A |
| MA50 | 14.00▲ | 14.01▲ | 13.97▲ | 13.87▲ | N/A |
| MA100 | 13.82▲ | 13.82▲ | 13.82▲ | N/A | N/A |
| MA200 | 13.81▲ | 13.79▲ | 13.75▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.002▲ | 0.055▲ | N/A |
| RSI | 76.222▲ | 75.640▲ | 75.476▲ | 71.917▲ | 74.271▲ |
| STOCH | 81.104▲ | 81.104▲ | 86.006▲ | 93.641▲ | N/A |
| WILL %R | -17.391▲ | -17.391▲ | -16.667▲ | -8.537▲ | -5.668▲ |
| CCI | 63.807 | 63.807 | 69.048 | 97.322 | 231.450▲ |
| CDL | $AGQI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:10 AM
BofA Securities raised the price target for the Alamos Gold Inc. (NYSE:AGI) stock from “a Neutral” to “a Buy”. The rating was released on April 09, 2024, according to finviz. In their research brief ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 11:08 AM
Alamos Gold (TSX:AGI; NYSE:AGI) has identified a new style of higher-grade gold mineralization at its Young-Davidson mine in northern Ontario, at the […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 14.39 | 14.4018 | 14.3713 | 14.40 | 7,008 |
| 16/05/24 | 14.39 | 14.40 | 14.37 | 14.37 | 11,024 |
| 15/05/24 | 14.38 | 14.47 | 14.38 | 14.46 | 24,577 |
| 14/05/24 | 14.23 | 14.33 | 14.23 | 14.32 | 27,162 |
| 13/05/24 | 14.23 | 14.23 | 14.23 | 14.23 | 4,184 |
| 10/05/24 | 14.20 | 14.2201 | 14.18 | 14.2069 | 29,200 |
| 09/05/24 | 14.04 | 14.155 | 14.04 | 14.151 | 11,088 |
| 08/05/24 | 14.00 | 14.05 | 14.00 | 14.03 | 17,129 |
| 07/05/24 | 14.02 | 14.025 | 13.98 | 14.0203 | 4,773 |
| 06/05/24 | 13.9398 | 13.9762 | 13.9301 | 13.9762 | 20,101 |
|
|
||||
|
|
||||
|
|