Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.095▲ | +0.02 (+0.08%) | 25.095 | 25.0501 | 1,752 |
AACT | 10.62▼ | -0.01 (-0.09%) | 10.6399 | 10.62 | 12,225 |
ACAC | 11.26▲ | +0.06 (+0.54%) | 11.26 | 11.25 | 27,315 |
AGIH | 24.245▲ | +0.115 (+0.48%) | 24.245 | 24.245 | 1 |
AGRH | 25.8645▼ | -0.0205 (-0.08%) | 25.865 | 25.81 | 9,607 |
AGZ | 107.12▲ | +0.30 (+0.28%) | 107.12 | 106.9699 | 15,867 |
AGZD | 22.12▼ | -0.0155 (-0.07%) | 22.21 | 22.09 | 45,161 |
AIRC | 38.58▲ | +0.12 (+0.31%) | 38.61 | 38.46 | 4,427,017 |
ALSA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 333 |
ANSC | 10.235 | +0.00 (+0.00%) | 10.235 | 10.23 | 87,315 |
AOHY | 10.90▲ | +0.035 (+0.32%) | 10.91 | 10.87 | 12,718 |
APCA | 11.34▼ | -0.02 (-0.18%) | 11.34 | 11.34 | 541 |
APMU | 24.64▲ | +0.05 (+0.20%) | 24.68 | 24.64 | 25,964 |
APXI | 11.4682▲ | +0.0182 (+0.16%) | 11.4682 | 11.46 | 1,592 |
AVMU | 46.213▲ | +0.1046 (+0.23%) | 46.25 | 46.16 | 4,031 |
AVSF | 45.96▲ | +0.10 (+0.22%) | 45.98 | 45.92 | 35,495 |
BBBS | 49.8643▲ | +0.1343 (+0.27%) | 49.8643 | 49.8643 | 3 |
BFAC | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 1,080 |
BHAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 2 |
BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 7,417,903 |
BILS | 99.05▲ | +0.03 (+0.03%) | 99.06 | 99.03 | 161,453 |
BILZ | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 18,337 |
BINC | 51.96▲ | +0.15 (+0.29%) | 51.97 | 51.89 | 387,390 |
BKLN | 21.17▲ | +0.05 (+0.24%) | 21.175 | 21.14 | 17,543,055 |
BKUI | 49.42▲ | +0.05 (+0.10%) | 49.42 | 49.40 | 8,632 |
BLAC | 10.71▼ | -0.0001 (+0.00%) | 10.7101 | 10.71 | 18,101 |
BLUA | 11.00 | +0.00 (+0.00%) | 11.02 | 10.98 | 2,221 |
BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 6 |
BOWN | 10.49▲ | +0.0099 (+0.09%) | 10.50 | 10.48 | 118,925 |
BRAC | 11.31▲ | +0.02 (+0.18%) | 11.31 | 11.31 | 100 |
BSCO | 21.03▲ | +0.01 (+0.05%) | 21.04 | 21.02 | 790,326 |
BSCP | 20.46▲ | +0.03 (+0.15%) | 20.46 | 20.44 | 911,977 |
BSCQ | 19.195▲ | +0.035 (+0.18%) | 19.21 | 19.1825 | 899,150 |
BSCR | 19.22▲ | +0.06 (+0.31%) | 19.23 | 19.195 | 264,818 |
BSJO | 22.74▼ | -0.005 (-0.02%) | 22.77 | 22.74 | 102,467 |
BSJP | 22.98▲ | +0.03 (+0.13%) | 22.99 | 22.9501 | 156,008 |
BSJQ | 23.185▲ | +0.0691 (+0.30%) | 23.22 | 23.15 | 120,428 |
BSMO | 24.84▲ | +0.015 (+0.06%) | 24.85 | 24.8101 | 27,414 |
BSMP | 24.33▲ | +0.045 (+0.19%) | 24.33 | 24.28 | 29,896 |
BSMQ | 23.50▲ | +0.03 (+0.13%) | 23.50 | 23.455 | 48,538 |
BSMR | 23.53▲ | +0.0346 (+0.15%) | 23.53 | 23.48 | 48,132 |
BSMS | 23.33▲ | +0.065 (+0.28%) | 23.33 | 23.28 | 9,255 |
BSMT | 23.04▲ | +0.08 (+0.35%) | 23.06 | 23.0037 | 33,273 |
BSMU | 21.90▲ | +0.08 (+0.37%) | 21.90 | 21.86 | 10,599 |
BSMV | 21.10▲ | +0.09 (+0.43%) | 21.10 | 21.065 | 10,273 |
BSMW | 25.28▲ | +0.175 (+0.70%) | 25.2899 | 25.19 | 18,340 |
BSV | 76.22▲ | +0.17 (+0.22%) | 76.30 | 76.17 | 1,596,202 |
BUFC | 36.35▲ | +0.12 (+0.33%) | 36.45 | 36.35 | 3,891 |
BUXX | 20.24▲ | +0.02 (+0.10%) | 20.27 | 20.23 | 22,552 |
BYNO | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 1 |
CA | 24.885▲ | +0.04 (+0.16%) | 24.91 | 24.885 | 101 |
CALY | 50.0604▲ | +0.0204 (+0.04%) | 50.17 | 50.06 | 15,541 |
CARY | 20.37▲ | +0.051 (+0.25%) | 20.47 | 20.3199 | 48,854 |
CBON | 22.03▲ | +0.05 (+0.23%) | 22.03 | 22.02 | 1,469 |
CDAQ | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 327 |
CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 9 |
CGMU | 26.80▲ | +0.08 (+0.30%) | 26.80 | 26.75 | 215,694 |
CGSD | 25.37▲ | +0.08 (+0.32%) | 25.40 | 25.3301 | 244,551 |
CGSM | 25.675▲ | +0.015 (+0.06%) | 25.685 | 25.6699 | 9,700 |
CLIP | 25.03▼ | -0.10 (-0.40%) | 25.04 | 25.03 | 302,855 |
CLOA | 51.67▲ | +0.02 (+0.04%) | 51.71 | 51.65 | 172,238 |
CLOI | 52.61▲ | +0.02 (+0.04%) | 52.62 | 52.61 | 72,432 |
CLOX | 25.435▲ | +0.01 (+0.04%) | 25.45 | 25.40 | 11,191 |
CLOZ | 26.74▲ | +0.07 (+0.26%) | 26.74 | 26.68 | 261,603 |
CMCA | 10.96▼ | -0.04 (-0.36%) | 10.995 | 10.96 | 91,235 |
CMF | 56.95▲ | +0.18 (+0.32%) | 56.99 | 56.90 | 188,550 |
CNDA | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.575 | 607 |
CSHI | 49.80 | +0.00 (+0.00%) | 49.94 | 49.80 | 126,748 |
CVII | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.73 | 3,729 |
CVSB | 50.3626▼ | -0.0074 (-0.01%) | 50.38 | 50.3209 | 4,740 |
DECW | 29.02▲ | +0.1412 (+0.49%) | 29.02 | 28.98 | 9,099 |
DFCA | 50.1896▲ | +0.0979 (+0.20%) | 50.19 | 50.1501 | 64,696 |
DFNM | 47.82▲ | +0.09 (+0.19%) | 47.82 | 47.76 | 101,666 |
DFSD | 46.97▲ | +0.10 (+0.21%) | 46.97 | 46.92 | 340,604 |
DMYY | 10.64▼ | -0.04 (-0.37%) | 10.64 | 10.64 | 100 |
DPCS | 11.1893▲ | +0.0693 (+0.62%) | 11.19 | 11.145 | 1,891 |
DUSB | 50.65 | +0.00 (+0.00%) | 50.68 | 50.6262 | 57,202 |
DYLD | 22.4605▲ | +0.0805 (+0.36%) | 22.48 | 22.44 | 13,211 |
EDR | 26.50▲ | +0.01 (+0.04%) | 26.55 | 26.47 | 1,764,990 |
EMFM | 18.495▼ | -0.0674 (-0.36%) | 18.5425 | 18.495 | 545 |
EMNT | 98.29▼ | -0.0068 (-0.01%) | 98.34 | 98.29 | 4,816 |
EVBG | 34.80 | +0.00 (+0.00%) | 34.83 | 34.75 | 690,852 |
EVE | 11.00▼ | -0.02 (-0.18%) | 11.00 | 11.00 | 4,375 |
EVGR | 11.40▲ | +0.01 (+0.09%) | 11.40 | 11.40 | 100,017 |
EVIM | 52.1313▲ | +0.1528 (+0.29%) | 52.15 | 52.1313 | 199 |
EVLN | 50.58▲ | +0.06 (+0.12%) | 50.61 | 50.575 | 809 |
EVSB | 50.42 | +0.00 (+0.00%) | 50.44 | 50.4157 | 1,995 |
EVSM | 49.66▲ | +0.02 (+0.04%) | 49.76 | 49.64 | 36,914 |
FCAL | 49.32▲ | +0.13 (+0.26%) | 49.36 | 49.11 | 137,260 |
FCSH | 23.7318▲ | +0.0628 (+0.27%) | 23.7318 | 23.7318 | 1 |
FHYS | 22.98▲ | +0.06 (+0.26%) | 22.98 | 22.94 | 1,320 |
FLDB | 50.195▲ | +0.025 (+0.05%) | 50.195 | 50.195 | 1 |
FLFV | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 3 |
FLMI | 24.21▲ | +0.05 (+0.21%) | 24.22 | 24.16 | 78,946 |
FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.72 | 522,183 |
FLRT | 47.66▲ | +0.01 (+0.02%) | 47.66 | 47.60 | 128,795 |
FLTB | 48.90▲ | +0.135 (+0.28%) | 48.942 | 48.85 | 10,526 |
FLTR | 25.39▲ | +0.01 (+0.04%) | 25.41 | 25.38 | 1,168,503 |
FLUD | 24.8067▼ | -0.0059 (-0.02%) | 24.8067 | 24.8067 | 190 |
FMB | 51.025▲ | +0.12 (+0.24%) | 51.0399 | 50.95 | 146,373 |