Price in +/- 1.5% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for May 03, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.095 +0.02 (+0.08%) 25.095 25.0501 1,752
AACT 10.62 -0.01 (-0.09%) 10.6399 10.62 12,225
ACAC 11.26 +0.06 (+0.54%) 11.26 11.25 27,315
AGIH 24.245 +0.115 (+0.48%) 24.245 24.245 1
AGRH 25.8645 -0.0205 (-0.08%) 25.865 25.81 9,607
AGZ 107.12 +0.30 (+0.28%) 107.12 106.9699 15,867
AGZD 22.12 -0.0155 (-0.07%) 22.21 22.09 45,161
AIRC 38.58 +0.12 (+0.31%) 38.61 38.46 4,427,017
ALSA 11.38 +0.00 (+0.00%) 11.38 11.38 333
ANSC 10.235 +0.00 (+0.00%) 10.235 10.23 87,315
AOHY 10.90 +0.035 (+0.32%) 10.91 10.87 12,718
APCA 11.34 -0.02 (-0.18%) 11.34 11.34 541
APMU 24.64 +0.05 (+0.20%) 24.68 24.64 25,964
APXI 11.4682 +0.0182 (+0.16%) 11.4682 11.46 1,592
AVMU 46.213 +0.1046 (+0.23%) 46.25 46.16 4,031
AVSF 45.96 +0.10 (+0.22%) 45.98 45.92 35,495
BBBS 49.8643 +0.1343 (+0.27%) 49.8643 49.8643 3
BFAC 11.12 +0.00 (+0.00%) 11.12 11.12 1,080
BHAC 10.56 +0.00 (+0.00%) 10.56 10.56 2
BIL 91.48 +0.01 (+0.01%) 91.48 91.47 7,417,903
BILS 99.05 +0.03 (+0.03%) 99.06 99.03 161,453
BILZ 100.76 +0.01 (+0.01%) 100.76 100.74 18,337
BINC 51.96 +0.15 (+0.29%) 51.97 51.89 387,390
BKLN 21.17 +0.05 (+0.24%) 21.175 21.14 17,543,055
BKUI 49.42 +0.05 (+0.10%) 49.42 49.40 8,632
BLAC 10.71 -0.0001 (+0.00%) 10.7101 10.71 18,101
BLUA 11.00 +0.00 (+0.00%) 11.02 10.98 2,221
BOCN 11.12 +0.00 (+0.00%) 11.12 11.12 6
BOWN 10.49 +0.0099 (+0.09%) 10.50 10.48 118,925
BRAC 11.31 +0.02 (+0.18%) 11.31 11.31 100
BSCO 21.03 +0.01 (+0.05%) 21.04 21.02 790,326
BSCP 20.46 +0.03 (+0.15%) 20.46 20.44 911,977
BSCQ 19.195 +0.035 (+0.18%) 19.21 19.1825 899,150
BSCR 19.22 +0.06 (+0.31%) 19.23 19.195 264,818
BSJO 22.74 -0.005 (-0.02%) 22.77 22.74 102,467
BSJP 22.98 +0.03 (+0.13%) 22.99 22.9501 156,008
BSJQ 23.185 +0.0691 (+0.30%) 23.22 23.15 120,428
BSMO 24.84 +0.015 (+0.06%) 24.85 24.8101 27,414
BSMP 24.33 +0.045 (+0.19%) 24.33 24.28 29,896
BSMQ 23.50 +0.03 (+0.13%) 23.50 23.455 48,538
BSMR 23.53 +0.0346 (+0.15%) 23.53 23.48 48,132
BSMS 23.33 +0.065 (+0.28%) 23.33 23.28 9,255
BSMT 23.04 +0.08 (+0.35%) 23.06 23.0037 33,273
BSMU 21.90 +0.08 (+0.37%) 21.90 21.86 10,599
BSMV 21.10 +0.09 (+0.43%) 21.10 21.065 10,273
BSMW 25.28 +0.175 (+0.70%) 25.2899 25.19 18,340
BSV 76.22 +0.17 (+0.22%) 76.30 76.17 1,596,202
BUFC 36.35 +0.12 (+0.33%) 36.45 36.35 3,891
BUXX 20.24 +0.02 (+0.10%) 20.27 20.23 22,552
BYNO 11.15 +0.00 (+0.00%) 11.15 11.15 1
CA 24.885 +0.04 (+0.16%) 24.91 24.885 101
CALY 50.0604 +0.0204 (+0.04%) 50.17 50.06 15,541
CARY 20.37 +0.051 (+0.25%) 20.47 20.3199 48,854
CBON 22.03 +0.05 (+0.23%) 22.03 22.02 1,469
CDAQ 10.78 +0.01 (+0.09%) 10.78 10.78 327
CFFS 10.84 +0.00 (+0.00%) 10.84 10.84 9
CGMU 26.80 +0.08 (+0.30%) 26.80 26.75 215,694
CGSD 25.37 +0.08 (+0.32%) 25.40 25.3301 244,551
CGSM 25.675 +0.015 (+0.06%) 25.685 25.6699 9,700
CLIP 25.03 -0.10 (-0.40%) 25.04 25.03 302,855
CLOA 51.67 +0.02 (+0.04%) 51.71 51.65 172,238
CLOI 52.61 +0.02 (+0.04%) 52.62 52.61 72,432
CLOX 25.435 +0.01 (+0.04%) 25.45 25.40 11,191
CLOZ 26.74 +0.07 (+0.26%) 26.74 26.68 261,603
CMCA 10.96 -0.04 (-0.36%) 10.995 10.96 91,235
CMF 56.95 +0.18 (+0.32%) 56.99 56.90 188,550
CNDA 10.59 +0.02 (+0.19%) 10.59 10.575 607
CSHI 49.80 +0.00 (+0.00%) 49.94 49.80 126,748
CVII 10.74 +0.03 (+0.28%) 10.74 10.73 3,729
CVSB 50.3626 -0.0074 (-0.01%) 50.38 50.3209 4,740
DECW 29.02 +0.1412 (+0.49%) 29.02 28.98 9,099
DFCA 50.1896 +0.0979 (+0.20%) 50.19 50.1501 64,696
DFNM 47.82 +0.09 (+0.19%) 47.82 47.76 101,666
DFSD 46.97 +0.10 (+0.21%) 46.97 46.92 340,604
DMYY 10.64 -0.04 (-0.37%) 10.64 10.64 100
DPCS 11.1893 +0.0693 (+0.62%) 11.19 11.145 1,891
DUSB 50.65 +0.00 (+0.00%) 50.68 50.6262 57,202
DYLD 22.4605 +0.0805 (+0.36%) 22.48 22.44 13,211
EDR 26.50 +0.01 (+0.04%) 26.55 26.47 1,764,990
EMFM 18.495 -0.0674 (-0.36%) 18.5425 18.495 545
EMNT 98.29 -0.0068 (-0.01%) 98.34 98.29 4,816
EVBG 34.80 +0.00 (+0.00%) 34.83 34.75 690,852
EVE 11.00 -0.02 (-0.18%) 11.00 11.00 4,375
EVGR 11.40 +0.01 (+0.09%) 11.40 11.40 100,017
EVIM 52.1313 +0.1528 (+0.29%) 52.15 52.1313 199
EVLN 50.58 +0.06 (+0.12%) 50.61 50.575 809
EVSB 50.42 +0.00 (+0.00%) 50.44 50.4157 1,995
EVSM 49.66 +0.02 (+0.04%) 49.76 49.64 36,914
FCAL 49.32 +0.13 (+0.26%) 49.36 49.11 137,260
FCSH 23.7318 +0.0628 (+0.27%) 23.7318 23.7318 1
FHYS 22.98 +0.06 (+0.26%) 22.98 22.94 1,320
FLDB 50.195 +0.025 (+0.05%) 50.195 50.195 1
FLFV 10.89 +0.00 (+0.00%) 10.89 10.89 3
FLMI 24.21 +0.05 (+0.21%) 24.22 24.16 78,946
FLRN 30.73 +0.00 (+0.00%) 30.74 30.72 522,183
FLRT 47.66 +0.01 (+0.02%) 47.66 47.60 128,795
FLTB 48.90 +0.135 (+0.28%) 48.942 48.85 10,526
FLTR 25.39 +0.01 (+0.04%) 25.41 25.38 1,168,503
FLUD 24.8067 -0.0059 (-0.02%) 24.8067 24.8067 190
FMB 51.025 +0.12 (+0.24%) 51.0399 50.95 146,373