Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.45▲ | +1.93 (+1.40%) | 140.95 | 138.41 | 1,097,529 |
| AA | 36.77▲ | +0.83 (+2.31%) | 37.20 | 36.25 | 4,899,326 |
| AAN | 6.95▲ | +0.16 (+2.36%) | 7.05 | 6.88 | 151,037 |
| ABAT | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.32 | 502,662 |
| ABCB | 49.82▲ | +1.14 (+2.34%) | 49.99 | 49.19 | 317,051 |
| ABT | 105.90▼ | -0.02 (-0.02%) | 106.64 | 105.475 | 3,546,864 |
| ABUS | 2.71▲ | +0.03 (+1.12%) | 2.85 | 2.70 | 683,613 |
| ACCD | 7.54▲ | +0.28 (+3.86%) | 7.99 | 7.38 | 677,665 |
| ACET | 1.45▲ | +0.04 (+2.84%) | 1.56 | 1.40 | 4,866,272 |
| ACHL | 0.8037▲ | +0.0237 (+3.04%) | 0.8478 | 0.79 | 185,200 |
| ACHV | 4.735▲ | +0.045 (+0.96%) | 4.80 | 4.62 | 76,066 |
| ACST | 2.96▼ | -0.07 (-2.31%) | 3.0842 | 2.875 | 13,180 |
| ACVA | 17.81▲ | +0.43 (+2.47%) | 17.9999 | 17.535 | 1,130,764 |
| ACWI | 108.43▲ | +1.17 (+1.09%) | 108.64 | 107.85 | 3,349,485 |
| ACWX | 53.40▲ | +0.48 (+0.91%) | 53.46 | 53.08 | 831,985 |
| ADM | 59.17▼ | -0.18 (-0.30%) | 59.68 | 58.86 | 3,273,862 |
| ADPT | 3.01▲ | +0.08 (+2.73%) | 3.14 | 2.95 | 1,094,025 |
| ADX | 19.28▲ | +0.21 (+1.10%) | 19.32 | 19.14 | 212,357 |
| AEIS | 97.99▲ | +2.36 (+2.47%) | 98.97 | 95.935 | 259,377 |
| AER | 87.60▲ | +0.78 (+0.90%) | 88.16 | 86.845 | 1,137,735 |
| AES | 18.67▼ | -0.26 (-1.37%) | 19.68 | 18.345 | 10,916,279 |
| AESI | 21.97▲ | +0.03 (+0.14%) | 22.10 | 21.655 | 601,126 |
| AEZS | 7.80▼ | -0.24 (-2.99%) | 8.3487 | 7.74 | 19,909 |
| AFG | 127.41▼ | -0.27 (-0.21%) | 128.135 | 125.485 | 246,863 |
| AFMD | 5.42▲ | +0.12 (+2.26%) | 5.51 | 5.10 | 82,327 |
| AGBA | 3.26▼ | -0.08 (-2.40%) | 3.55 | 3.13 | 3,994,117 |
| AGFY | 0.2983▼ | -0.0017 (-0.57%) | 0.3048 | 0.2932 | 57,950 |
| AGI | 15.03▲ | +0.07 (+0.47%) | 15.15 | 14.80 | 1,616,098 |
| AGNC | 9.40▲ | +0.10 (+1.08%) | 9.49 | 9.355 | 12,486,834 |
| AGQ | 32.01▼ | -0.40 (-1.23%) | 32.38 | 31.10 | 1,831,342 |
| AGTI | 10.10▲ | +0.04 (+0.40%) | 10.13 | 10.07 | 3,975,055 |
| AI | 24.04▲ | +0.89 (+3.84%) | 24.53 | 23.42 | 5,438,208 |
| AIQ | 33.14▲ | +0.43 (+1.31%) | 33.24 | 32.93 | 431,982 |
| AIRI | 6.63▼ | -0.05 (-0.75%) | 6.9699 | 6.35 | 69,626 |
| AIRR | 66.38▲ | +1.35 (+2.08%) | 66.90 | 65.9901 | 157,776 |
| AKTS | 0.60 | +0.00 (+0.00%) | 0.6088 | 0.5736 | 414,668 |
| AKYA | 4.04▲ | +0.05 (+1.25%) | 4.2288 | 3.92 | 141,995 |
| AL | 51.41▲ | +0.63 (+1.24%) | 51.655 | 50.93 | 728,257 |
| ALAI | 19.6908▲ | +0.4544 (+2.36%) | 19.711 | 19.5899 | 3,098 |
| ALB | 128.10▲ | +2.80 (+2.23%) | 130.93 | 127.38 | 2,600,059 |
| ALC | 79.57▲ | +1.15 (+1.47%) | 80.08 | 79.36 | 593,445 |
| ALKT | 27.33▲ | +0.64 (+2.40%) | 27.7688 | 26.61 | 622,093 |
| ALL | 168.18▼ | -1.00 (-0.59%) | 169.06 | 165.235 | 1,668,295 |
| ALLO | 3.07▲ | +0.10 (+3.37%) | 3.24 | 3.02 | 1,336,548 |
| ALLT | 2.08 | +0.00 (+0.00%) | 2.11 | 2.07 | 8,986 |
| ALUR | 2.30▲ | +0.10 (+4.55%) | 2.43 | 2.2001 | 39,241 |
| AMBI | 4.238▼ | -0.0865 (-2.00%) | 4.50 | 4.11 | 5,529 |
| AMLI | 0.68▲ | +0.0063 (+0.94%) | 0.69 | 0.65 | 213,593 |
| AMRC | 22.41▲ | +0.96 (+4.48%) | 23.98 | 21.9205 | 447,930 |
| AMSC | 13.37▲ | +0.38 (+2.93%) | 13.48 | 13.1407 | 249,525 |
| AMST | 3.31▼ | -0.14 (-4.06%) | 3.498 | 3.09 | 73,152 |
| AMSWA | 10.13▲ | +0.07 (+0.70%) | 10.22 | 10.01 | 114,645 |
| AMZA | 39.47▲ | +0.40 (+1.02%) | 39.67 | 39.2001 | 19,312 |
| AMZY | 23.96▲ | +0.22 (+0.93%) | 24.10 | 23.8124 | 162,788 |
| AN | 165.18▲ | +1.91 (+1.17%) | 167.46 | 164.21 | 370,301 |
| ANDE | 56.51▲ | +0.49 (+0.87%) | 56.7541 | 55.71 | 106,681 |
| ANGL | 28.54▲ | +0.15 (+0.53%) | 28.66 | 28.485 | 2,478,249 |
| ANRO | 14.22▼ | -0.18 (-1.25%) | 14.64 | 13.8987 | 114,893 |
| ANTX | 2.56▲ | +0.02 (+0.79%) | 2.67 | 2.50 | 168,385 |
| AORT | 20.93▲ | +0.38 (+1.85%) | 21.08 | 20.64 | 119,207 |
| AP | 2.03▼ | -0.01 (-0.49%) | 2.06 | 2.00 | 40,924 |
| APA | 29.26▲ | +0.08 (+0.27%) | 29.79 | 28.92 | 9,600,753 |
| APPF | 239.11▲ | +3.06 (+1.30%) | 244.80 | 236.78 | 202,482 |
| ARE | 120.51▲ | +2.34 (+1.98%) | 122.30 | 119.43 | 706,001 |
| ARM | 101.70▲ | +3.70 (+3.78%) | 104.36 | 100.4487 | 5,780,156 |
| ARMP | 2.49 | +0.00 (+0.00%) | 2.70 | 2.44 | 6,133 |
| AROC | 20.21▲ | +0.18 (+0.90%) | 20.26 | 19.82 | 1,529,087 |
| AROW | 23.66▲ | +0.24 (+1.02%) | 23.75 | 23.3463 | 25,975 |
| ASAI | 13.36▲ | +0.40 (+3.09%) | 13.43 | 13.21 | 622,400 |
| ASEA | 15.08▲ | +0.1366 (+0.91%) | 15.10 | 15.02 | 14,215 |
| ASPS | 2.05▼ | -0.01 (-0.49%) | 2.11 | 2.02 | 47,043 |
| ATGL | 3.26▲ | +0.10 (+3.16%) | 3.46 | 2.9801 | 13,100 |
| ATNF | 2.00 | +0.00 (+0.00%) | 2.0499 | 1.865 | 11,290 |
| ATNM | 8.96▲ | +0.21 (+2.40%) | 9.20 | 8.54 | 528,663 |
| ATOM | 4.50▲ | +0.05 (+1.12%) | 4.6827 | 4.35 | 209,356 |
| ATPC | 0.2742▼ | -0.0299 (-9.83%) | 0.30 | 0.263 | 114,056 |
| ATXS | 9.55▲ | +0.20 (+2.14%) | 9.86 | 9.36 | 537,584 |
| AUGX | 2.71▲ | +0.05 (+1.88%) | 2.73 | 2.66 | 242,897 |
| AUMN | 0.4941▲ | +0.0064 (+1.31%) | 0.50 | 0.49 | 94,612 |
| AUSF | 39.3306▲ | +0.2106 (+0.54%) | 39.41 | 39.18 | 8,436 |
| AUST | 0.9886▼ | -0.0314 (-3.08%) | 1.02 | 0.97 | 86,685 |
| AUTL | 4.19▲ | +0.08 (+1.95%) | 4.37 | 4.055 | 1,948,998 |
| AUUD | 1.70▼ | -0.03 (-1.73%) | 1.88 | 1.64 | 350,834 |
| AUVI | 0.5974▲ | +0.0024 (+0.40%) | 0.6101 | 0.58 | 43,137 |
| AVGE | 68.38▲ | +0.64 (+0.94%) | 68.6934 | 68.12 | 17,989 |
| AVIG | 40.49▲ | +0.21 (+0.52%) | 40.55 | 40.41 | 110,707 |
| AVT | 49.41▲ | +0.77 (+1.58%) | 49.915 | 48.715 | 746,177 |
| AVUS | 86.93▲ | +0.97 (+1.13%) | 87.245 | 86.53 | 311,292 |
| AWH | 3.21▼ | -0.0031 (-0.10%) | 3.38 | 2.99 | 28,944 |
| AWP | 3.78▲ | +0.05 (+1.34%) | 3.80 | 3.77 | 221,381 |
| AXON | 318.55▲ | +1.80 (+0.57%) | 321.00 | 316.64 | 279,155 |
| AZPN | 202.10▲ | +0.73 (+0.36%) | 207.92 | 200.51 | 276,688 |
| AZTR | 0.2264▲ | +0.0065 (+2.96%) | 0.2389 | 0.21 | 523,602 |
| BA | 179.79▲ | +0.94 (+0.53%) | 180.49 | 177.90 | 5,414,770 |
| BAC | 37.25▲ | +0.37 (+1.00%) | 37.53 | 37.08 | 34,082,662 |
| BAM | 39.13▲ | +0.56 (+1.45%) | 39.59 | 38.88 | 8,492,770 |
| BARK | 1.17▲ | +0.01 (+0.86%) | 1.185 | 1.14 | 256,711 |
| BASE | 25.89▲ | +0.72 (+2.86%) | 26.36 | 25.765 | 391,555 |
| BBDO | 2.43▲ | +0.03 (+1.25%) | 2.49 | 2.41 | 17,415 |
| BCAB | 3.25▲ | +0.09 (+2.85%) | 3.33 | 3.10 | 452,655 |