Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRK | 24.145▲ | +0.225 (+0.94%) | 24.21 | 23.5336 | 182,443 |
| ANTE | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.995 | 277,065 |
| BCSF | 15.49▲ | +0.08 (+0.52%) | 15.59 | 15.275 | 226,863 |
| BIRD | 12.15▲ | +0.42 (+3.58%) | 12.55 | 11.77 | 83,488 |
| CCEC | 24.23▲ | +0.03 (+0.12%) | 24.23 | 24.00 | 63,866 |
| CDRE | 32.77▲ | +0.06 (+0.18%) | 32.815 | 32.39 | 223,553 |
| CHNR | 3.76▲ | +0.06 (+1.62%) | 3.7994 | 3.63 | 64,739 |
| CLDX | 22.91▲ | +0.23 (+1.01%) | 23.55 | 22.495 | 808,270 |
| CTRM | 2.39▲ | +0.0099 (+0.42%) | 2.43 | 2.36 | 24,549 |
| DTE | 133.88▲ | +0.22 (+0.16%) | 134.57 | 132.385 | 1,156,385 |
| EDTK | 0.9521▲ | +0.0001 (+0.01%) | 0.9521 | 0.9102 | 19,698 |
| ELPW | 2.23▲ | +0.01 (+0.45%) | 2.44 | 1.96 | 4,475,993 |
| EPC | 27.10▲ | +0.34 (+1.27%) | 27.22 | 26.285 | 934,055 |
| FCT | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.105 | 83,855 |
| GSIT | 4.62▲ | +0.08 (+1.76%) | 4.80 | 4.4501 | 348,228 |
| JOE | 51.69▲ | +0.11 (+0.21%) | 52.23 | 50.77 | 232,100 |
| MDGL | 315.46▲ | +0.82 (+0.26%) | 316.965 | 309.62 | 163,873 |
| MESA | 1.02▲ | +0.02 (+2.00%) | 1.035 | 0.97 | 94,897 |
| MSOS | 2.95▲ | +0.05 (+1.72%) | 3.04 | 2.85 | 9,822,212 |
| MYFW | 23.89▲ | +0.01 (+0.04%) | 24.015 | 23.01 | 55,303 |
| NDLS | 0.90▲ | +0.0034 (+0.38%) | 0.92 | 0.8659 | 90,907 |
| NVRI | 9.48▲ | +0.08 (+0.85%) | 9.51 | 9.31 | 616,979 |
| NWTN | 1.77▲ | +0.04 (+2.31%) | 1.83 | 1.6074 | 92,632 |
| PARR | 35.06▲ | +0.43 (+1.24%) | 35.32 | 34.17 | 1,175,558 |
| QNCX | 1.82▲ | +0.04 (+2.25%) | 2.05 | 1.77 | 494,899 |
| RAY | 1.89▲ | +0.13 (+7.39%) | 1.97 | 1.7103 | 2,455,265 |
| RBA | 108.16▲ | +0.47 (+0.44%) | 108.825 | 106.92 | 1,019,120 |
| REPL | 10.97▲ | +0.20 (+1.86%) | 11.29 | 10.65 | 2,306,344 |
| REX | 54.68▲ | +0.35 (+0.64%) | 55.01 | 54.12 | 87,800 |
| SCM | 14.97▲ | +0.13 (+0.88%) | 15.13 | 14.70 | 316,600 |
| SII | 70.90▲ | +0.67 (+0.95%) | 71.11 | 70.08 | 147,900 |
| SPBC | 42.1833▲ | +0.0249 (+0.06%) | 42.29 | 42.12 | 186,292 |
| TRS | 30.11▲ | +0.04 (+0.13%) | 30.24 | 29.65 | 263,236 |
| VVOS | 6.82▲ | +0.15 (+2.25%) | 7.95 | 6.44 | 1,258,404 |
| WPM | 91.02▲ | +1.13 (+1.26%) | 91.62 | 89.77 | 1,780,100 |
| WT | 12.73▲ | +0.08 (+0.63%) | 12.74 | 12.51 | 3,298,400 |