Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIA | 64.80▲ | +1.13 (+1.77%) | 64.81 | 64.11 | 125,543 |
| ALE | 64.27▲ | +3.43 (+5.64%) | 65.86 | 61.85 | 1,472,384 |
| ALHC | 6.63▲ | +1.37 (+26.05%) | 6.73 | 5.615 | 3,024,830 |
| ALKT | 27.33▲ | +0.64 (+2.40%) | 27.7688 | 26.61 | 622,093 |
| AMAL | 25.38▲ | +0.19 (+0.75%) | 25.635 | 25.31 | 89,818 |
| AMCR | 10.01▲ | +0.14 (+1.42%) | 10.02 | 9.87 | 6,768,977 |
| AMGN | 311.29▲ | +32.90 (+11.82%) | 322.60 | 308.68 | 9,644,506 |
| AMRX | 6.76▲ | +0.55 (+8.86%) | 6.90 | 5.81 | 3,849,424 |
| ARDX | 8.72▲ | +1.93 (+28.42%) | 9.13 | 7.98 | 24,971,221 |
| ARGT | 61.33▲ | +2.77 (+4.73%) | 61.49 | 59.41 | 177,201 |
| ATGE | 60.08▲ | +7.68 (+14.66%) | 61.88 | 56.09 | 1,144,803 |
| AVA | 37.30▲ | +0.51 (+1.39%) | 37.96 | 37.11 | 514,268 |
| AVAV | 168.77▲ | +3.05 (+1.84%) | 168.80 | 165.5968 | 251,346 |
| AWK | 128.75▲ | +2.80 (+2.22%) | 128.85 | 127.215 | 1,735,768 |
| AXTA | 35.20▲ | +0.37 (+1.06%) | 35.31 | 34.82 | 3,991,263 |
| BABX | 16.59▲ | +0.42 (+2.60%) | 16.64 | 15.9704 | 331,707 |
| BBAR | 10.49▲ | +0.89 (+9.27%) | 10.54 | 9.60 | 1,649,892 |
| BDGS | 27.7435▲ | +0.1214 (+0.44%) | 27.76 | 27.72 | 717 |
| BDTX | 6.96▲ | +0.37 (+5.61%) | 7.14 | 6.60 | 843,840 |
| BMA | 60.22▲ | +4.11 (+7.32%) | 60.59 | 56.27 | 640,527 |
| BRAC | 11.31▲ | +0.02 (+0.18%) | 11.31 | 11.31 | 100 |
| BTSG | 11.50▲ | +0.44 (+3.98%) | 11.51 | 11.11 | 1,528,691 |
| BURU | 0.23▲ | +0.023 (+11.11%) | 0.24 | 0.183 | 1,187,704 |
| CATX | 1.81▲ | +0.08 (+4.62%) | 1.87 | 1.72 | 4,706,874 |
| CCEL | 8.93▲ | +0.36 (+4.20%) | 9.1713 | 8.37 | 22,558 |
| CCTS | 12.00▲ | +0.79 (+7.05%) | 12.90 | 11.44 | 16,965 |
| CDXS | 3.92▲ | +0.58 (+17.37%) | 4.01 | 3.53 | 1,702,797 |
| CLFD | 36.13▲ | +4.22 (+13.22%) | 40.00 | 35.46 | 687,406 |
| CLIX | 43.9214▲ | +0.4904 (+1.13%) | 44.14 | 43.9214 | 1,307 |
| CLW | 45.22▲ | +0.36 (+0.80%) | 46.09 | 44.665 | 189,414 |
| CLWT | 1.74▲ | +0.12 (+7.41%) | 1.74 | 1.58 | 113,945 |
| CNDT | 3.87▲ | +0.19 (+5.16%) | 4.08 | 3.82 | 1,556,743 |
| CPNG | 23.00▲ | +0.50 (+2.22%) | 23.02 | 22.585 | 11,693,494 |
| CRCT | 5.71▲ | +0.14 (+2.51%) | 5.87 | 5.51 | 627,381 |
| CSTL | 24.33▲ | +1.49 (+6.52%) | 25.91 | 22.775 | 839,813 |
| CW | 268.17▲ | +5.24 (+1.99%) | 269.00 | 265.0701 | 303,319 |
| DAC | 78.54▲ | +1.99 (+2.60%) | 78.8022 | 77.37 | 124,124 |
| DAL | 51.55▲ | +0.52 (+1.02%) | 51.65 | 50.82 | 9,165,367 |
| DDL | 1.51▲ | +0.05 (+3.42%) | 1.59 | 1.4799 | 520,991 |
| DVYE | 27.95▲ | +0.31 (+1.12%) | 28.0799 | 27.845 | 101,313 |
| ELMD | 18.50▲ | +0.69 (+3.87%) | 18.50 | 17.755 | 62,949 |
| EMSG | 25.44▲ | +0.3592 (+1.43%) | 25.44 | 25.19 | 60,040 |
| ENVX | 10.09▲ | +0.62 (+6.55%) | 10.3609 | 9.55 | 11,963,656 |
| ERH | 9.66▲ | +0.12 (+1.26%) | 9.67 | 9.52 | 50,322 |
| EWH | 16.90▲ | +0.11 (+0.66%) | 16.96 | 16.815 | 1,886,301 |
| EWM | 22.79▲ | +0.30 (+1.33%) | 22.85 | 22.74 | 367,030 |
| FHN | 15.80▲ | +0.13 (+0.83%) | 15.96 | 15.6025 | 11,332,061 |
| FLHK | 17.92▲ | +0.28 (+1.59%) | 17.92 | 17.73 | 8,829 |
| FLNC | 20.90▲ | +1.41 (+7.23%) | 20.93 | 20.02 | 3,275,569 |
| FSCO | 6.20▲ | +0.08 (+1.31%) | 6.26 | 6.15 | 615,941 |
| FTII | 11.50▲ | +0.40 (+3.60%) | 11.50 | 11.50 | 110 |
| GBNY | 10.97▲ | +0.745 (+7.29%) | 10.97 | 10.46 | 6,593 |
| GEV | 166.26▲ | +12.43 (+8.08%) | 167.17 | 155.14 | 4,297,417 |
| GGAL | 34.32▲ | +2.43 (+7.62%) | 34.45 | 32.06 | 1,481,726 |
| GME | 16.47▲ | +3.71 (+29.08%) | 17.45 | 12.31 | 36,292,446 |
| GV | 0.27▲ | +0.02 (+8.00%) | 0.27 | 0.2243 | 585,742 |
| GVA | 59.39▲ | +2.13 (+3.72%) | 59.61 | 58.00 | 749,680 |
| IBOC | 59.42▲ | +1.04 (+1.78%) | 59.54 | 57.90 | 268,475 |
| IESC | 161.39▲ | +24.53 (+17.92%) | 171.50 | 148.9928 | 387,468 |
| INTE | 10.92▲ | +0.03 (+0.28%) | 10.92 | 10.89 | 4,124 |
| IPXX | 10.53▲ | +0.008 (+0.08%) | 10.53 | 10.52 | 55,054 |
| ITRI | 107.01▲ | +7.19 (+7.20%) | 107.105 | 100.17 | 1,235,838 |
| JYNT | 16.12▲ | +3.26 (+25.35%) | 16.24 | 13.23 | 261,792 |
| KBR | 66.79▲ | +0.28 (+0.42%) | 66.98 | 65.86 | 1,211,186 |
| KEMQ | 16.16▲ | +0.2694 (+1.70%) | 16.17 | 16.045 | 2,160 |
| KOSS | 3.10▲ | +0.7101 (+29.71%) | 3.35 | 2.3478 | 346,974 |
| LMAT | 74.22▲ | +7.45 (+11.16%) | 74.45 | 69.82 | 329,984 |
| LUNG | 9.82▲ | +0.44 (+4.69%) | 9.8899 | 9.55 | 999,827 |
| LXFR | 11.70▲ | +0.63 (+5.69%) | 11.77 | 11.08 | 226,285 |
| MAIA | 3.28▲ | +0.13 (+4.13%) | 3.3699 | 3.11 | 405,294 |
| MAYT | 30.0097▲ | +0.2848 (+0.96%) | 30.10 | 29.96 | 24,674 |
| MBIN | 45.87▲ | +2.85 (+6.62%) | 46.1599 | 44.27 | 210,733 |
| MCI | 18.70▲ | +0.28 (+1.52%) | 18.7999 | 18.37 | 24,140 |
| MELI | 1,630.56▲ | +124.57 (+8.27%) | 1,680.00 | 1,617.00 | 1,346,802 |
| MI | 6.02▲ | +2.0399 (+51.25%) | 7.41 | 4.03 | 2,132,604 |
| MSSA | 11.415▲ | +0.225 (+2.01%) | 11.415 | 11.415 | 180 |
| MTZ | 101.80▲ | +10.80 (+11.87%) | 106.09 | 101.19 | 2,348,086 |
| NC | 33.22▲ | +1.53 (+4.83%) | 33.94 | 30.72 | 25,685 |
| NETD | 10.65▲ | +0.145 (+1.38%) | 10.67 | 10.59 | 8,200 |
| OPI | 2.87▲ | +0.31 (+12.11%) | 2.885 | 2.64 | 3,604,453 |
| OSPN | 12.39▲ | +1.44 (+13.15%) | 14.24 | 11.77 | 1,797,452 |
| PDD | 140.18▲ | +2.64 (+1.92%) | 140.21 | 136.56 | 8,909,047 |
| PLTK | 7.76▲ | +0.10 (+1.31%) | 7.835 | 7.70 | 734,113 |
| PULT | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.465 | 5,210 |
| RGA | 201.65▲ | +10.47 (+5.48%) | 202.06 | 194.505 | 810,552 |
| RM | 28.34▲ | +1.02 (+3.73%) | 28.40 | 27.26 | 134,301 |
| RVMD | 40.20▲ | +1.01 (+2.58%) | 40.21 | 39.10 | 789,795 |
| SCWO | 1.53▲ | +0.04 (+2.68%) | 1.57 | 1.4603 | 127,470 |
| SE | 66.66▲ | +2.68 (+4.19%) | 67.00 | 64.45 | 5,615,497 |
| SEDA | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 1,331 |
| SEER | 2.24▲ | +0.08 (+3.70%) | 2.24 | 2.18 | 232,091 |
| SEM | 31.43▲ | +2.98 (+10.47%) | 31.80 | 28.4703 | 1,993,546 |
| SF | 81.77▲ | +0.94 (+1.16%) | 82.14 | 80.9841 | 509,544 |
| SIGA | 10.15▲ | +0.71 (+7.52%) | 10.21 | 9.50 | 1,096,321 |
| SOHU | 11.96▲ | +0.19 (+1.61%) | 11.99 | 11.56 | 52,562 |
| SPAQ | 98.6085▲ | +0.1299 (+0.13%) | 98.6085 | 98.6085 | 2 |
| SPXC | 130.94▲ | +8.99 (+7.37%) | 132.7915 | 126.8725 | 626,305 |
| TCHI | 17.82▲ | +0.2147 (+1.22%) | 17.82 | 17.63 | 18,453 |
| TDW | 106.51▲ | +12.62 (+13.44%) | 107.45 | 98.04 | 2,550,797 |
| TECH | 77.29▲ | +1.69 (+2.24%) | 77.98 | 76.18 | 1,509,857 |