Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.095▲ | +0.02 (+0.08%) | 25.095 | 25.0501 | 1,752 |
| AACT | 10.62▼ | -0.01 (-0.09%) | 10.6399 | 10.62 | 12,225 |
| ACAC | 11.26▲ | +0.06 (+0.54%) | 11.26 | 11.25 | 27,315 |
| AEMB | 38.335▲ | +0.32 (+0.84%) | 38.3899 | 38.28 | 672 |
| AFAR | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 828 |
| AGG | 96.19▲ | +0.49 (+0.51%) | 96.455 | 95.93 | 8,979,921 |
| AGIH | 24.245▲ | +0.115 (+0.48%) | 24.245 | 24.245 | 1 |
| AGRH | 25.8645▼ | -0.0205 (-0.08%) | 25.865 | 25.81 | 9,607 |
| AGZ | 107.12▲ | +0.30 (+0.28%) | 107.12 | 106.9699 | 15,867 |
| AGZD | 22.12▼ | -0.0155 (-0.07%) | 22.21 | 22.09 | 45,161 |
| AHYB | 45.169▲ | +0.1981 (+0.44%) | 45.19 | 45.1063 | 1,630 |
| AIRC | 38.58▲ | +0.12 (+0.31%) | 38.61 | 38.46 | 4,427,017 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.65 | 64.58 | 1,924,182 |
| ALSA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 333 |
| AMPD | 22.72▲ | +0.06 (+0.26%) | 22.72 | 22.6801 | 221 |
| ANSC | 10.235 | +0.00 (+0.00%) | 10.235 | 10.23 | 87,315 |
| AOHY | 10.90▲ | +0.035 (+0.32%) | 10.91 | 10.87 | 12,718 |
| APCA | 11.34▼ | -0.02 (-0.18%) | 11.34 | 11.34 | 541 |
| APCB | 29.02▲ | +0.16 (+0.55%) | 29.05 | 28.964 | 35,625 |
| APMU | 24.64▲ | +0.05 (+0.20%) | 24.68 | 24.64 | 25,964 |
| APXI | 11.4682▲ | +0.0182 (+0.16%) | 11.4682 | 11.46 | 1,592 |
| ARB | 26.76▲ | +0.11 (+0.41%) | 26.8599 | 26.6937 | 179,965 |
| AVIG | 40.49▲ | +0.21 (+0.52%) | 40.55 | 40.41 | 110,707 |
| AVMU | 46.213▲ | +0.1046 (+0.23%) | 46.25 | 46.16 | 4,031 |
| AVSF | 45.96▲ | +0.10 (+0.22%) | 45.98 | 45.92 | 35,495 |
| AXNX | 67.28▲ | +0.17 (+0.25%) | 67.39 | 66.81 | 398,176 |
| BBBS | 49.8643▲ | +0.1343 (+0.27%) | 49.8643 | 49.8643 | 3 |
| BBCB | 44.58▲ | +0.2386 (+0.54%) | 44.71 | 44.53 | 5,047 |
| BCSA | 11.18▼ | -0.0205 (-0.18%) | 11.20 | 11.18 | 135,481 |
| BDGS | 27.7435▲ | +0.1214 (+0.44%) | 27.76 | 27.72 | 717 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 1,080 |
| BFIX | 23.0153▲ | +0.0606 (+0.26%) | 23.0153 | 23.0153 | 36 |
| BGRN | 46.24▲ | +0.14 (+0.30%) | 46.28 | 46.1543 | 21,339 |
| BHAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 2 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 7,417,903 |
| BILS | 99.05▲ | +0.03 (+0.03%) | 99.06 | 99.03 | 161,453 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 18,337 |
| BINC | 51.96▲ | +0.15 (+0.29%) | 51.97 | 51.89 | 387,390 |
| BKAG | 41.065▲ | +0.235 (+0.58%) | 41.13 | 40.97 | 60,151 |
| BKHY | 47.09▲ | +0.22 (+0.47%) | 47.18 | 47.08 | 12,648 |
| BKLN | 21.17▲ | +0.05 (+0.24%) | 21.175 | 21.14 | 17,543,055 |
| BKUI | 49.42▲ | +0.05 (+0.10%) | 49.42 | 49.40 | 8,632 |
| BLAC | 10.71▼ | -0.0001 (+0.00%) | 10.7101 | 10.71 | 18,101 |
| BLUA | 11.00 | +0.00 (+0.00%) | 11.02 | 10.98 | 2,221 |
| BMN | 24.05▲ | +0.11 (+0.46%) | 24.12 | 24.03 | 5,160 |
| BND | 71.35▲ | +0.36 (+0.51%) | 71.54 | 71.1799 | 7,242,906 |
| BNDI | 46.6846▲ | +0.2386 (+0.51%) | 46.6846 | 46.5944 | 1,174 |
| BNDW | 67.67▲ | +0.28 (+0.42%) | 67.74 | 67.5103 | 28,906 |
| BNDX | 48.68▲ | +0.17 (+0.35%) | 48.73 | 48.58 | 2,262,606 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 6 |
| BOND | 90.02▲ | +0.43 (+0.48%) | 90.18 | 89.80 | 563,741 |
| BOWN | 10.49▲ | +0.0099 (+0.09%) | 10.50 | 10.48 | 118,925 |
| BRAC | 11.31▲ | +0.02 (+0.18%) | 11.31 | 11.31 | 100 |
| BRTR | 49.69▲ | +0.24 (+0.49%) | 49.6951 | 49.5696 | 6,052 |
| BSCO | 21.03▲ | +0.01 (+0.05%) | 21.04 | 21.02 | 790,326 |
| BSCP | 20.46▲ | +0.03 (+0.15%) | 20.46 | 20.44 | 911,977 |
| BSCQ | 19.195▲ | +0.035 (+0.18%) | 19.21 | 19.1825 | 899,150 |
| BSCR | 19.22▲ | +0.06 (+0.31%) | 19.23 | 19.195 | 264,818 |
| BSCS | 19.93▲ | +0.08 (+0.40%) | 19.94 | 19.89 | 273,978 |
| BSJO | 22.74▼ | -0.005 (-0.02%) | 22.77 | 22.74 | 102,467 |
| BSJP | 22.98▲ | +0.03 (+0.13%) | 22.99 | 22.9501 | 156,008 |
| BSJQ | 23.185▲ | +0.0691 (+0.30%) | 23.22 | 23.15 | 120,428 |
| BSMO | 24.84▲ | +0.015 (+0.06%) | 24.85 | 24.8101 | 27,414 |
| BSMP | 24.33▲ | +0.045 (+0.19%) | 24.33 | 24.28 | 29,896 |
| BSMQ | 23.50▲ | +0.03 (+0.13%) | 23.50 | 23.455 | 48,538 |
| BSMR | 23.53▲ | +0.0346 (+0.15%) | 23.53 | 23.48 | 48,132 |
| BSMS | 23.33▲ | +0.065 (+0.28%) | 23.33 | 23.28 | 9,255 |
| BSMT | 23.04▲ | +0.08 (+0.35%) | 23.06 | 23.0037 | 33,273 |
| BSMU | 21.90▲ | +0.08 (+0.37%) | 21.90 | 21.86 | 10,599 |
| BSMV | 21.10▲ | +0.09 (+0.43%) | 21.10 | 21.065 | 10,273 |
| BSMW | 25.28▲ | +0.175 (+0.70%) | 25.2899 | 25.19 | 18,340 |
| BSSX | 25.865 | +0.00 (+0.00%) | 25.89 | 25.84 | 3,530 |
| BSV | 76.22▲ | +0.17 (+0.22%) | 76.30 | 76.17 | 1,596,202 |
| BTT | 20.59▲ | +0.01 (+0.05%) | 20.71 | 20.56 | 253,613 |
| BUCK | 24.66▼ | -0.01 (-0.04%) | 24.68 | 24.59 | 35,595 |
| BUFC | 36.35▲ | +0.12 (+0.33%) | 36.45 | 36.35 | 3,891 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.27 | 20.23 | 22,552 |
| BYLD | 22.09▲ | +0.12 (+0.55%) | 22.09 | 22.0343 | 66,292 |
| BYNO | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 1 |
| CA | 24.885▲ | +0.04 (+0.16%) | 24.91 | 24.885 | 101 |
| CALY | 50.0604▲ | +0.0204 (+0.04%) | 50.17 | 50.06 | 15,541 |
| CARY | 20.37▲ | +0.051 (+0.25%) | 20.47 | 20.3199 | 48,854 |
| CBH | 8.91▼ | -0.005 (-0.06%) | 8.93 | 8.89 | 13,900 |
| CBON | 22.03▲ | +0.05 (+0.23%) | 22.03 | 22.02 | 1,469 |
| CDAQ | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 327 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 9 |
| CGCB | 25.57▲ | +0.13 (+0.51%) | 25.60 | 25.505 | 77,907 |
| CGMS | 26.89▲ | +0.09 (+0.34%) | 26.91 | 26.83 | 257,250 |
| CGMU | 26.80▲ | +0.08 (+0.30%) | 26.80 | 26.75 | 215,694 |
| CGSD | 25.37▲ | +0.08 (+0.32%) | 25.40 | 25.3301 | 244,551 |
| CGSM | 25.675▲ | +0.015 (+0.06%) | 25.685 | 25.6699 | 9,700 |
| CLIP | 25.03▼ | -0.10 (-0.40%) | 25.04 | 25.03 | 302,855 |
| CLOA | 51.67▲ | +0.02 (+0.04%) | 51.71 | 51.65 | 172,238 |
| CLOI | 52.61▲ | +0.02 (+0.04%) | 52.62 | 52.61 | 72,432 |
| CLOX | 25.435▲ | +0.01 (+0.04%) | 25.45 | 25.40 | 11,191 |
| CLOZ | 26.74▲ | +0.07 (+0.26%) | 26.74 | 26.68 | 261,603 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 101 |
| CLST | 11.71▼ | -0.04 (-0.34%) | 11.73 | 11.71 | 564 |
| CMBS | 46.19▲ | +0.13 (+0.28%) | 46.43 | 46.18 | 54,471 |
| CMCA | 10.96▼ | -0.04 (-0.36%) | 10.995 | 10.96 | 91,235 |