Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNI | 127.34▲ | +0.765 (+0.60%) | 127.58 | 125.92 | 644,955 |
| CNK | 17.68▼ | -0.12 (-0.67%) | 17.91 | 17.38 | 2,629,154 |
| CNM | 60.15▼ | -0.62 (-1.02%) | 60.95 | 59.73 | 1,093,177 |
| CNMD | 74.72▼ | -0.735 (-0.97%) | 76.16 | 74.67 | 416,198 |
| CNNE | 20.71▼ | -0.35 (-1.66%) | 21.11 | 20.56 | 323,743 |
| CNO | 28.90▲ | +0.08 (+0.28%) | 29.00 | 28.82 | 646,951 |
| CNOB | 21.12▲ | +0.475 (+2.30%) | 21.34 | 20.73 | 123,972 |
| CNP | 30.08▲ | +0.14 (+0.47%) | 30.10 | 29.82 | 4,755,100 |
| CNQ | 77.07▲ | +1.285 (+1.70%) | 77.19 | 75.88 | 1,352,342 |
| CNRG | 63.2001▼ | -0.8399 (-1.31%) | 63.855 | 63.1399 | 4,481 |
| CNS | 73.31▼ | -0.46 (-0.62%) | 74.02 | 72.80 | 222,136 |
| CNTA | 8.87▼ | -0.04 (-0.45%) | 9.12 | 8.765 | 65,974 |
| CNX | 24.30▲ | +0.01 (+0.04%) | 24.41 | 24.20 | 1,759,936 |
| CNXC | 65.41▲ | +0.75 (+1.16%) | 65.84 | 64.25 | 448,479 |
| CNXN | 67.99▲ | +0.29 (+0.43%) | 68.21 | 67.37 | 53,017 |
| CNXT | 24.1808▲ | +0.3208 (+1.34%) | 24.20 | 24.16 | 1,705 |
| COAL | 23.9478▲ | +0.2078 (+0.88%) | 23.9478 | 23.835 | 2,492 |
| COCO | 26.41▲ | +0.185 (+0.71%) | 26.46 | 25.90 | 263,403 |
| CODA | 6.57▼ | -0.005 (-0.08%) | 6.77 | 6.57 | 1,166 |
| CODI | 22.29▲ | +0.12 (+0.54%) | 22.45 | 22.115 | 148,042 |
| COE | 7.11▼ | -0.04 (-0.56%) | 7.25 | 6.53 | 2,835 |
| COF | 141.81▲ | +0.74 (+0.52%) | 142.23 | 140.85 | 1,380,022 |
| COFS | 28.19▲ | +0.99 (+3.64%) | 28.19 | 26.80 | 6,350 |
| COGT | 7.44▼ | -0.03 (-0.40%) | 7.65 | 7.36 | 785,477 |
| COHN | 10.68▲ | +0.47 (+4.60%) | 11.16 | 9.40 | 29,518 |
| COHR | 58.13▼ | -0.21 (-0.36%) | 59.8965 | 57.95 | 1,578,594 |
| COHU | 29.55▼ | -0.165 (-0.56%) | 29.86 | 29.365 | 172,235 |
| COIN | 207.60▲ | +8.50 (+4.27%) | 210.67 | 199.8315 | 8,602,963 |
| COKE | 937.00▲ | +2.54 (+0.27%) | 940.95 | 930.22 | 71,225 |
| COLB | 20.42▲ | +0.09 (+0.44%) | 20.69 | 20.35 | 1,566,382 |
| COLD | 25.39▲ | +0.625 (+2.52%) | 25.45 | 24.64 | 3,606,032 |
| COLL | 32.47▼ | -1.175 (-3.49%) | 33.74 | 32.38 | 385,347 |
| COLM | 83.61▼ | -0.38 (-0.45%) | 84.23 | 83.23 | 318,928 |
| COM | 30.1378▲ | +0.4278 (+1.44%) | 30.1399 | 29.905 | 20,114 |
| COMB | 21.2915▲ | +0.3915 (+1.87%) | 21.2915 | 21.122 | 9,763 |
| COMT | 27.51▲ | +0.255 (+0.94%) | 27.51 | 27.35 | 173,804 |
| CONL | 42.15▲ | +3.18 (+8.16%) | 43.3399 | 39.0901 | 2,200,196 |
| CONY | 21.64▲ | +0.88 (+4.24%) | 21.8299 | 20.83 | 691,334 |
| COO | 97.31▼ | -0.62 (-0.63%) | 98.07 | 96.55 | 547,018 |
| COOL | 11.15▲ | +0.13 (+1.18%) | 11.15 | 11.15 | 611 |
| COOP | 84.36▲ | +0.14 (+0.17%) | 84.83 | 83.66 | 296,484 |
| COP | 121.71▲ | +1.95 (+1.63%) | 121.99 | 120.06 | 4,450,253 |
| COPJ | 25.33▲ | +1.04 (+4.28%) | 25.33 | 24.448 | 32,000 |
| COPP | 28.0901▲ | +0.9801 (+3.62%) | 28.13 | 27.355 | 45,916 |
| COPX | 51.67▲ | +2.275 (+4.61%) | 51.68 | 50.00 | 3,846,400 |
| COR | 222.12▲ | +0.26 (+0.12%) | 222.80 | 221.029 | 1,001,923 |
| CORN | 20.31▼ | -0.20 (-0.98%) | 20.49 | 20.23 | 197,779 |
| CORP | 95.09▼ | -0.14 (-0.15%) | 95.19 | 94.97 | 41,158 |
| CORT | 28.09▲ | +0.58 (+2.11%) | 28.33 | 27.53 | 823,758 |
| COST | 795.81▲ | +2.64 (+0.33%) | 797.60 | 790.605 | 1,308,926 |
| COTY | 10.66▼ | -0.31 (-2.83%) | 10.97 | 10.64 | 3,114,435 |
| COUR | 8.49▼ | -0.215 (-2.47%) | 8.745 | 8.45 | 2,115,825 |
| COWG | 26.37▲ | +0.03 (+0.11%) | 26.41 | 26.253 | 33,500 |
| COWS | 29.02▼ | -0.04 (-0.14%) | 29.02 | 28.88 | 65,526 |
| COYA | 8.73▲ | +0.43 (+5.18%) | 8.80 | 8.34 | 46,941 |
| CP | 82.06▲ | +0.31 (+0.38%) | 82.31 | 81.33 | 1,566,722 |
| CPA | 109.36▼ | -0.18 (-0.16%) | 110.54 | 108.6466 | 295,753 |
| CPAC | 5.57▲ | +0.12 (+2.20%) | 5.7399 | 5.3783 | 3,422 |
| CPAI | 31.893▲ | +0.243 (+0.77%) | 31.9044 | 31.72 | 30,645 |
| CPAY | 279.53▼ | -3.465 (-1.22%) | 283.16 | 278.56 | 400,847 |
| CPB | 46.46▼ | -0.24 (-0.51%) | 46.69 | 46.39 | 1,276,587 |
| CPBI | 9.96▼ | -0.10 (-0.99%) | 10.00 | 9.96 | 6,370 |
| CPER | 31.19▲ | +1.24 (+4.14%) | 31.20 | 30.65 | 476,100 |
| CPF | 21.48▲ | +0.12 (+0.56%) | 21.66 | 21.39 | 92,274 |
| CPHC | 23.504▲ | +0.174 (+0.75%) | 23.504 | 23.00 | 1,618 |
| CPII | 19.63▲ | +0.12 (+0.62%) | 19.63 | 19.63 | 18 |
| CPK | 113.42▼ | -0.46 (-0.40%) | 114.29 | 112.9223 | 66,112 |
| CPLS | 34.98▼ | -0.1235 (-0.35%) | 34.98 | 34.98 | 86 |
| CPNG | 23.00▲ | +0.14 (+0.61%) | 23.33 | 22.79 | 8,124,666 |
| CPRI | 35.95▼ | -0.19 (-0.53%) | 36.48 | 35.90 | 597,548 |
| CPRT | 54.50▼ | -0.10 (-0.18%) | 55.43 | 52.83 | 6,566,300 |
| CPRX | 16.49▲ | +0.12 (+0.73%) | 16.85 | 16.315 | 1,107,633 |
| CPS | 14.28▼ | -0.255 (-1.75%) | 14.7895 | 14.26 | 88,259 |
| CPSM | 25.44▼ | -0.02 (-0.08%) | 25.46 | 25.4158 | 95,574 |
| CPSS | 8.60▲ | +0.135 (+1.59%) | 8.65 | 8.30 | 11,315 |
| CPT | 106.50▼ | -0.05 (-0.05%) | 107.17 | 106.165 | 833,836 |
| CPZ | 15.54▲ | +0.025 (+0.16%) | 15.76 | 15.54 | 40,497 |
| CQQQ | 37.01▲ | +0.11 (+0.30%) | 37.22 | 36.70 | 214,700 |
| CR | 145.41▼ | -0.06 (-0.04%) | 145.50 | 143.42 | 161,902 |
| CRAI | 170.64▼ | -1.155 (-0.67%) | 172.00 | 169.32 | 40,197 |
| CRAK | 37.1365▲ | +0.6265 (+1.72%) | 37.18 | 36.59 | 5,523 |
| CRBG | 31.30▼ | -1.20 (-3.69%) | 32.69 | 31.16 | 10,012,830 |
| CRBN | 182.6808▼ | -0.0034 (+0.00%) | 182.84 | 182.29 | 6,680 |
| CRBP | 45.00▼ | -0.80 (-1.75%) | 46.221 | 43.63 | 123,942 |
| CRC | 49.40▲ | +0.16 (+0.32%) | 49.63 | 48.98 | 761,564 |
| CRCT | 6.95▼ | -0.09 (-1.28%) | 7.08 | 6.78 | 711,052 |
| CRD.A | 9.35▲ | +0.03 (+0.32%) | 9.46 | 9.29 | 38,300 |
| CRD.B | 9.40▲ | +0.20 (+2.17%) | 9.40 | 9.19 | 8,300 |
| CRDO | 18.89▼ | -0.21 (-1.10%) | 19.41 | 18.88 | 1,262,671 |
| CRDT | 25.142▼ | -0.058 (-0.23%) | 25.185 | 25.135 | 4,900 |
| CRED | 20.7652▼ | -0.0898 (-0.43%) | 20.78 | 20.7652 | 347 |
| CRESY | 10.05▼ | -0.18 (-1.76%) | 10.28 | 9.92 | 108,326 |
| CREV | 11.03▼ | -1.43 (-11.48%) | 11.03 | 11.03 | 763 |
| CRF | 7.56▲ | +0.09 (+1.20%) | 7.56 | 7.50 | 389,209 |
| CRGX | 20.42▼ | -0.92 (-4.31%) | 21.27 | 19.95 | 154,175 |
| CRGY | 12.02▲ | +0.39 (+3.35%) | 12.19 | 11.415 | 3,682,570 |
| CRH | 81.92▼ | -0.955 (-1.15%) | 82.89 | 81.245 | 4,131,692 |
| CRI | 68.66▼ | -1.12 (-1.61%) | 69.8627 | 68.32 | 764,312 |
| CRIS | 11.80▼ | -0.81 (-6.42%) | 12.66 | 11.25 | 27,005 |
| CRIT | 21.422▲ | +0.503 (+2.40%) | 21.44 | 21.02 | 13,700 |