| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.01▲ | 19.01▲ | 19.01▲ | 19.05▼ | 18.01▲ |
| MA10 | 18.93▲ | 18.93▲ | 18.93▲ | 18.88▼ | 16.85▲ |
| MA20 | 18.36▲ | 18.36▲ | 18.36▲ | 17.81▲ | 15.93▲ |
| MA50 | 17.03▲ | 16.98▲ | 16.95▲ | 16.57▲ | 15.09▲ |
| MA100 | 16.05▲ | 15.86▲ | 15.84▲ | 15.72▲ | 14.11▲ |
| MA200 | 15.39▲ | 14.85▲ | 14.75▲ | 14.87▲ | 13.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.016▼ | -0.018▼ | 0.067▲ | 0.396▲ |
| RSI | 75.825▲ | 74.781▲ | 74.550▲ | 66.843▲ | 66.305▲ |
| STOCH | 91.159▲ | 91.159▲ | 91.159▲ | 73.125 | 88.092▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.601▲ | -14.366▲ |
| CCI | 135.809▲ | 135.809▲ | 135.809▲ | 43.400 | 165.300▲ |
|
Wednesday, May 15, 2024 05:00 PM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq ... purpose or use; and (b) shall not be liable for any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.84 | 18.84 | 18.72 | 18.84 | 58,700 |
| 15/05/24 | 18.87 | 19.27 | 18.77 | 19.15 | 8,300 |
| 14/05/24 | 18.87 | 19.04 | 18.61 | 18.93 | 5,125 |
| 13/05/24 | 18.81 | 18.98 | 18.81 | 18.98 | 64,762 |
| 10/05/24 | 19.36 | 19.61 | 18.41 | 19.37 | 5,600 |
| 09/05/24 | 18.86 | 19.01 | 18.74 | 18.86 | 7,100 |
| 08/05/24 | 18.41 | 18.86 | 18.41 | 18.74 | 6,398 |
| 07/05/24 | 18.99 | 19.09 | 18.60 | 18.60 | 18,300 |
| 06/05/24 | 18.78 | 19.04 | 18.5324 | 18.69 | 14,717 |
| 03/05/24 | 18.42 | 18.71 | 18.2058 | 18.67 | 5,296 |
|
|
||||
|
|
||||
|
|