Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 39.11▲ | +1.26 (+3.33%) | 39.34 | 37.84 | 375,200 |
| AIM | 9.55▲ | +0.62 (+6.94%) | 9.55 | 9.55 | 5,429 |
| AIMD | 3.14▼ | -0.05 (-1.57%) | 3.2291 | 3.10 | 21,310 |
| BENJ | 50.905 | +0.00 (+0.00%) | 50.92 | 50.89 | 13,100 |
| BSY | 56.68▲ | +0.66 (+1.18%) | 56.80 | 55.19 | 1,638,691 |
| BVAL | 26.16▲ | +0.13 (+0.50%) | 26.21 | 26.00 | 39,417 |
| CFSB | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 328 |
| CNVS | 6.82▼ | -0.23 (-3.26%) | 7.23 | 6.62 | 390,000 |
| DBD | 60.21▲ | +0.72 (+1.21%) | 60.33 | 59.06 | 402,700 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| ENVA | 117.20▲ | +0.71 (+0.61%) | 118.0526 | 115.21 | 278,913 |
| GPRE | 7.66▲ | +0.44 (+6.09%) | 7.765 | 7.335 | 1,463,748 |
| GRIN | 25.67▲ | +0.06 (+0.23%) | 25.67 | 25.67 | 2 |
| INDP | 12.34▼ | -0.53 (-4.12%) | 13.40 | 12.09 | 71,616 |
| INUV | 4.94▼ | -0.03 (-0.60%) | 5.00 | 4.80 | 73,700 |
| IREN | 17.03▲ | +0.07 (+0.41%) | 17.6652 | 16.585 | 22,972,752 |
| KCAI | 30.99▲ | +0.025 (+0.08%) | 30.99 | 30.99 | 106 |
| KEN | 45.40▼ | -0.63 (-1.37%) | 45.80 | 45.119 | 15,800 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MLCO | 8.81▼ | -0.03 (-0.34%) | 8.91 | 8.7248 | 5,962,642 |
| NNNN | 50.735▼ | -1.075 (-2.07%) | 52.00 | 45.97 | 117,600 |
| OSK | 126.62▲ | +1.18 (+0.94%) | 129.02 | 125.64 | 797,200 |
| PARR | 34.63▲ | +1.89 (+5.77%) | 34.82 | 32.20 | 1,271,003 |
| PCLA | 2.99▲ | +0.51 (+20.56%) | 3.24 | 2.43 | 3,453,739 |
| PHLT | 4.31▲ | +0.03 (+0.70%) | 4.44 | 4.29 | 319,700 |
| PRM | 16.30▲ | +0.39 (+2.45%) | 16.33 | 15.90 | 1,598,938 |
| RCI | 32.87▲ | +0.72 (+2.24%) | 32.915 | 32.01 | 1,489,454 |
| RIBB | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| ROKT | 66.50▲ | +0.27 (+0.41%) | 66.56 | 66.29 | 1,800 |
| SONN | 5.28▲ | +0.64 (+13.79%) | 5.39 | 4.19 | 1,197,187 |
| SPRC | 6.91▼ | -0.13 (-1.85%) | 7.02 | 6.756 | 6,212 |
| SXT | 109.25▲ | +0.50 (+0.46%) | 110.70 | 108.42 | 491,700 |
| TRNR | 7.82▲ | +0.56 (+7.71%) | 8.00 | 7.25 | 186,733 |
| VIGL | 8.04▲ | +0.03 (+0.37%) | 8.04 | 8.00 | 566,283 |
| VVOS | 6.67▲ | +0.67 (+11.17%) | 6.74 | 5.61 | 1,017,021 |
| WBX | 6.10▼ | -0.29 (-4.54%) | 6.36 | 6.10 | 7,300 |
| WF | 54.66▲ | +1.20 (+2.24%) | 55.01 | 54.29 | 144,178 |
| WLDN | 72.67▲ | +0.50 (+0.69%) | 75.50 | 72.20 | 491,800 |