Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPX | 8.06▲ | +0.61 (+8.19%) | 8.12 | 7.21 | 14,439,527 |
| BENJ | 50.92▼ | -0.005 (-0.01%) | 50.927 | 50.91 | 2,000 |
| BSY | 57.58▲ | +0.07 (+0.12%) | 57.97 | 57.335 | 1,424,958 |
| BVAL | 26.028▲ | +0.1492 (+0.58%) | 26.05 | 25.88 | 16,800 |
| CFSB | 13.85▲ | +0.01 (+0.07%) | 13.85 | 13.85 | 1,012 |
| COGT | 12.20▲ | +0.34 (+2.87%) | 12.515 | 11.7901 | 3,676,627 |
| DALN | 13.80▲ | +0.15 (+1.10%) | 13.80 | 13.63 | 142,825 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| ENVX | 15.93▲ | +0.83 (+5.50%) | 16.04 | 13.55 | 12,800,325 |
| FLYE | 5.88▲ | +1.21 (+25.91%) | 6.09 | 4.5852 | 585,599 |
| GPRE | 7.885▲ | +0.11 (+1.41%) | 7.97 | 7.68 | 1,156,945 |
| GRIN | 25.527▲ | +0.197 (+0.78%) | 25.527 | 25.527 | 100 |
| HSPT | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 6 |
| INBX | 23.62▼ | -0.03 (-0.13%) | 24.00 | 22.87 | 103,800 |
| KLG | 23.52▲ | +0.34 (+1.47%) | 23.56 | 23.11 | 1,749,302 |
| LRHC | 7.38▼ | -0.26 (-3.40%) | 7.64 | 7.30 | 35,400 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| PENG | 24.88▲ | +0.25 (+1.02%) | 25.02 | 24.34 | 988,600 |
| ROKT | 68.59▲ | +1.38 (+2.05%) | 68.59 | 68.08 | 1,700 |
| SCM | 15.25▼ | -0.04 (-0.26%) | 15.39 | 15.20 | 196,900 |
| SPRC | 8.04▲ | +0.66 (+8.94%) | 8.50 | 7.40 | 93,599 |
| UYSC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VHC | 18.93▲ | +1.78 (+10.38%) | 19.3023 | 16.14 | 37,747 |
| VIGL | 8.08▲ | +0.01 (+0.12%) | 8.10 | 8.07 | 1,817,028 |
| VSA | 1.57▲ | +0.149 (+10.49%) | 1.6499 | 1.464 | 84,572 |
| WBX | 5.97▼ | -0.21 (-3.40%) | 6.218 | 5.92 | 24,800 |
| WLDN | 79.67▲ | +1.12 (+1.43%) | 80.75 | 78.55 | 360,000 |
| WNS | 74.60▼ | -0.05 (-0.07%) | 74.70 | 74.60 | 3,909,338 |
| ZEPP | 14.18▲ | +1.23 (+9.50%) | 15.85 | 13.21 | 1,280,639 |