| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.71▼ | 133.57▼ | 133.50▲ | 131.61▲ | 129.50▲ |
| MA10 | 133.69▼ | 133.45▲ | 132.69▲ | 130.64▲ | 130.74▲ |
| MA20 | 133.62▼ | 132.50▲ | 131.71▲ | 129.52▲ | 126.69▲ |
| MA50 | 133.49▲ | 131.68▲ | 131.31▲ | 130.46▲ | 119.26▲ |
| MA100 | 132.75▲ | 131.18▲ | 129.84▲ | 126.01▲ | 125.07▲ |
| MA200 | 131.78▲ | 129.70▲ | 129.09▲ | 119.38▲ | 120.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.078▲ | 0.238▲ | 0.483▲ | 0.102▲ |
| RSI | 47.739▼ | 70.446▲ | 69.390▲ | 64.099▲ | 63.939▲ |
| STOCH | 60.667 | 83.532▲ | 93.854▲ | 87.032▲ | 40.404 |
| WILL %R | -100.000▼ | -13.491▲ | -12.251▲ | -4.737▲ | -23.691▲ |
| CCI | -66.443 | 81.093 | 85.956 | 159.442▲ | 77.424 |
|
Thursday, May 16, 2024 09:45 AM
The Schall Law Firm Encourages Investors in Comtech Telecommunications Corp. with Losses of $100,000 to Contact the Firm ...
|
|
Thursday, May 16, 2024 01:48 AM
Investors in American Financial Group, Inc. AFG need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 21, 2024 $51.00 Call had some of the ...
|
|
Wednesday, May 15, 2024 09:00 AM
Cincinnati Financial Corporation (Nasdaq: CINF) announced that at its ... Touche LLP as independent re American Financial's (AFG) first-quarter results reflect a decline in investment income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 132.405 | 133.93 | 132.28 | 133.53 | 290,602 |
| 15/05/24 | 130.81 | 131.91 | 130.65 | 131.15 | 308,791 |
| 14/05/24 | 131.77 | 131.77 | 130.00 | 130.74 | 214,085 |
| 13/05/24 | 131.675 | 132.43 | 131.035 | 131.26 | 183,207 |
| 10/05/24 | 131.85 | 131.85 | 129.97 | 131.35 | 186,206 |
| 09/05/24 | 130.12 | 131.38 | 130.12 | 131.17 | 144,353 |
| 08/05/24 | 129.46 | 130.77 | 128.25 | 130.58 | 294,617 |
| 07/05/24 | 129.96 | 130.89 | 129.12 | 129.18 | 326,714 |
| 06/05/24 | 128.03 | 130.15 | 128.03 | 130.06 | 227,902 |
| 03/05/24 | 127.42 | 128.135 | 125.485 | 127.41 | 246,863 |
|
|
||||
|
|
||||
|
|