iShares Core U.S. Aggregate Bond ETF (AGG) Stock Price

96.77 ▼ -0.275 (-0.28%)
Open: 96.92 Vol: 5.27M Day's range: 96.77 - 97.00 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.80▼ 96.81▼ 96.81▼ 96.77▲ 95.98▲
MA10 96.81▼ 96.83▼ 96.90▼ 96.55▲ 96.54▲
MA20 96.81▼ 96.93▼ 97.04▼ 96.02▲ 97.26▼
MA50 96.83▼ 96.93▼ 96.65▲ 96.55▲ 96.56▲
MA100 96.92▼ 96.63▲ 96.26▲ 97.30▼ 97.81▼
MA200 97.04▼ 96.21▲ 95.90▲ 96.25▲ 105.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.023▼ -0.062▼ 0.172▲ -0.165▼
RSI 28.946▼ 35.799▼ 44.383▼ 56.749▲ 49.788▼
STOCH 18.056▼ 5.461▼ 3.392▼ 78.468     29.618    
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.271▲ -45.992    
CCI -215.138▼ -86.984     -99.092     90.783     -2.090    
Latest Filters Detected On AGG
CDL $AGG Engulfing Candlestick Pattern Detected Set Alert
CDL $AGG Marubozu Candlestick Pattern Detected Set Alert
iShares Core U.S. Aggregate Bond ETF News
Closing Bell: CI Yld Enh CDN ST Agg Bd Idx ETF down on Wednesday (CAGS)
Thursday, May 16, 2024 09:02 AM
Detailed price information for CI Yld Enh CDN ST Agg Bd Idx ETF (CAGS-T) from The Globe and Mail including charting and trades.
Bakkt Holdings, Inc. (NYSE:BKKT) Q1 2024 Earnings Call Transcript
Thursday, May 16, 2024 05:15 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Bakkt Holdings, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $-2.25. Operator: Greetings, and welcome to the Bakkt First ...
Techmediabreaks Siyata Mobile Inc. (NASDAQ: SYTA) Reaches New Order Total Of $2.2M, SD7 Earns 'Stocked' Status With Third Major U.S. Wireless Carrier
Wednesday, May 15, 2024 10:07 PM
Siyata Mobile (NASDAQ: SYTA, SYTAW) , a global developer and vendor of Push-to-Talk over Cellular (PoC) handsets and accessories, has reached a mile ...
AGG historical stock data
date open high low close volume
17/05/24 96.92 97.00 96.77 96.77 5,266,800
16/05/24 97.27 97.27 97.02 97.045 7,753,934
15/05/24 97.11 97.28 96.98 97.19 5,846,300
14/05/24 96.50 96.64 96.42 96.55 5,243,300
13/05/24 96.45 96.455 96.28 96.295 4,945,187
10/05/24 96.26 96.325 96.16 96.24 5,326,446
09/05/24 96.20 96.53 96.19 96.44 6,732,500
08/05/24 96.25 96.3453 96.2318 96.26 4,576,357
07/05/24 96.53 96.67 96.38 96.46 7,626,075
06/05/24 96.21 96.33 96.15 96.26 10,155,457
Quote Details
52wk Low:91.582
52wk High:99.695
Vol:5.27M
Avg Vol(3m):158.1M
1Y Chng:-1.46%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00